07/20/2015 17:05:00*0.85296*0.85208*0.85296*0.85182
07/20/2015 17:10:00*0.85208*0.85227*0.85353*0.85186
07/20/2015 17:15:00*0.85227*0.85263*0.8533*0.85219
07/20/2015 17:20:00*0.85263*0.85271*0.85326*0.85249
07/20/2015 17:25:00*0.85271*0.85275*0.85288*0.85265
07/20/2015 17:30:00*0.85275*0.85339*0.85339*0.85275
07/20/2015 17:35:00*0.85339*0.85273*0.85341*0.85272
07/20/2015 17:40:00*0.85273*0.85274*0.85303*0.85242
07/20/2015 17:45:00*0.85274*0.85266*0.85286*0.85248
07/20/2015 17:50:00*0.85266*0.85245*0.85273*0.85236
07/20/2015 17:55:00*0.85245*0.85246*0.85254*0.85243
07/20/2015 18:00:00*0.85246*0.85242*0.85252*0.85238
07/20/2015 18:05:00*0.85242*0.85258*0.85276*0.85239
07/20/2015 18:10:00*0.85258*0.85272*0.85275*0.85254
07/20/2015 18:15:00*0.85272*0.85281*0.85285*0.8527
07/20/2015 18:20:00*0.85281*0.85261*0.85281*0.8526
07/20/2015 18:25:00*0.85261*0.85275*0.8528*0.85261
07/20/2015 18:30:00*0.85275*0.85286*0.8529*0.85268
07/20/2015 18:35:00*0.85286*0.85336*0.85345*0.85272
07/20/2015 18:40:00*0.85336*0.85327*0.85336*0.85327
07/20/2015 18:45:00*0.85327*0.85333*0.85348*0.85318
07/20/2015 18:50:00*0.85333*0.85378*0.85383*0.85333
07/20/2015 18:55:00*0.85378*0.85416*0.85428*0.85378
07/20/2015 19:00:00*0.85416*0.8542*0.85448*0.85416
07/20/2015 19:05:00*0.8542*0.85428*0.85432*0.85409
07/20/2015 19:10:00*0.85428*0.85406*0.8543*0.85382
07/20/2015 19:15:00*0.85406*0.85456*0.85469*0.85406
07/20/2015 19:20:00*0.85456*0.85413*0.8547*0.85413
07/20/2015 19:25:00*0.85413*0.85424*0.85435*0.85413
07/20/2015 19:30:00*0.85424*0.85423*0.85436*0.85423
07/20/2015 19:35:00*0.85423*0.85445*0.85447*0.85423
07/20/2015 19:40:00*0.85445*0.85469*0.85469*0.85445
07/20/2015 19:45:00*0.85469*0.85521*0.85533*0.85469
07/20/2015 19:50:00*0.85521*0.85535*0.85539*0.85508
07/20/2015 19:55:00*0.85535*0.85517*0.85539*0.85517
07/20/2015 20:00:00*0.85517*0.85484*0.85532*0.8548
07/20/2015 20:05:00*0.85484*0.85458*0.85484*0.85436
07/20/2015 20:10:00*0.85458*0.85466*0.85467*0.85453
07/20/2015 20:15:00*0.85466*0.85494*0.85515*0.85462
07/20/2015 20:20:00*0.85494*0.85491*0.85496*0.85463
07/20/2015 20:25:00*0.85491*0.85533*0.85533*0.85491
07/20/2015 20:30:00*0.85533*0.85527*0.85553*0.85517
07/20/2015 20:35:00*0.85527*0.85542*0.85542*0.85514
07/20/2015 20:40:00*0.85542*0.85544*0.85562*0.85533
07/20/2015 20:45:00*0.85544*0.85564*0.85568*0.85544
07/20/2015 20:50:00*0.85564*0.85618*0.85618*0.85562
07/20/2015 20:55:00*0.85618*0.85631*0.85631*0.85583
07/20/2015 21:00:00*0.85631*0.85546*0.85631*0.85542
07/20/2015 21:05:00*0.85546*0.85544*0.8555*0.8553
07/20/2015 21:10:00*0.85544*0.85565*0.85567*0.85538
07/20/2015 21:15:00*0.85565*0.85599*0.85621*0.85565
07/20/2015 21:20:00*0.85599*0.85614*0.85616*0.8557
07/20/2015 21:25:00*0.85614*0.85569*0.85616*0.85568
07/20/2015 21:30:00*0.85569*0.85576*0.85585*0.85558
07/20/2015 21:35:00*0.85576*0.85557*0.856*0.85499
07/20/2015 21:40:00*0.85557*0.85651*0.85651*0.85549
07/20/2015 21:45:00*0.85651*0.85627*0.85657*0.85594
07/20/2015 21:50:00*0.85627*0.85573*0.85632*0.85563
07/20/2015 21:55:00*0.85573*0.85667*0.85668*0.85568
07/20/2015 22:00:00*0.85667*0.85687*0.85692*0.85653
07/20/2015 22:05:00*0.85687*0.85703*0.85734*0.85675
07/20/2015 22:10:00*0.85703*0.85761*0.85774*0.85693
07/20/2015 22:15:00*0.85761*0.85733*0.85805*0.85733
07/20/2015 22:20:00*0.85733*0.8574*0.85785*0.85697
07/20/2015 22:25:00*0.8574*0.8574*0.85776*0.85714
07/20/2015 22:30:00*0.8574*0.858*0.85811*0.85736
07/20/2015 22:35:00*0.858*0.85771*0.85804*0.8577
07/20/2015 22:40:00*0.85771*0.85762*0.85797*0.85735
07/20/2015 22:45:00*0.85762*0.85734*0.85762*0.85729
07/20/2015 22:50:00*0.85734*0.85765*0.85772*0.85719
07/20/2015 22:55:00*0.85765*0.85752*0.85765*0.8574
07/20/2015 23:00:00*0.85752*0.85748*0.8576*0.85728
07/20/2015 23:05:00*0.85748*0.85798*0.85801*0.85748
07/20/2015 23:10:00*0.85798*0.85783*0.85801*0.85757
07/20/2015 23:15:00*0.85783*0.857*0.85795*0.85691
07/20/2015 23:20:00*0.857*0.85667*0.85702*0.85653
07/20/2015 23:25:00*0.85667*0.85703*0.85711*0.85661
07/20/2015 23:30:00*0.85703*0.85684*0.85711*0.85682
07/20/2015 23:35:00*0.85684*0.85626*0.85684*0.85603
07/20/2015 23:40:00*0.85626*0.85591*0.85651*0.85587
07/20/2015 23:45:00*0.85591*0.85615*0.85615*0.85565
07/20/2015 23:50:00*0.85615*0.85602*0.85622*0.85599
07/20/2015 23:55:00*0.85602*0.85616*0.85628*0.85602
07/21/2015 00:00:00*0.85616*0.85669*0.85688*0.85615
07/21/2015 00:05:00*0.85669*0.85676*0.85676*0.85654
07/21/2015 00:10:00*0.85676*0.85687*0.85703*0.85664
07/21/2015 00:15:00*0.85687*0.85691*0.85712*0.85686
07/21/2015 00:20:00*0.85691*0.85638*0.85695*0.85633
07/21/2015 00:25:00*0.85638*0.85696*0.85704*0.85634
07/21/2015 00:30:00*0.85696*0.85705*0.85721*0.85691
07/21/2015 00:35:00*0.85705*0.85743*0.85744*0.85688
07/21/2015 00:40:00*0.85743*0.85706*0.85756*0.857
07/21/2015 00:45:00*0.85706*0.85694*0.85728*0.8569
07/21/2015 00:50:00*0.85694*0.85724*0.85727*0.85653
07/21/2015 00:55:00*0.85724*0.85682*0.85735*0.85681
07/21/2015 01:00:00*0.85682*0.85682*0.85712*0.85668
07/21/2015 01:05:00*0.85682*0.85706*0.8571*0.8568
07/21/2015 01:10:00*0.85706*0.85681*0.85706*0.85677
07/21/2015 01:15:00*0.85681*0.85676*0.85699*0.85653
07/21/2015 01:20:00*0.85676*0.8571*0.85712*0.85668
07/21/2015 01:25:00*0.8571*0.85728*0.85738*0.85708
07/21/2015 01:30:00*0.85728*0.85717*0.8574*0.85717
07/21/2015 01:35:00*0.85717*0.85718*0.85732*0.857
07/21/2015 01:40:00*0.85718*0.85671*0.85721*0.85668
07/21/2015 01:45:00*0.85671*0.85709*0.85732*0.85671
07/21/2015 01:50:00*0.85709*0.85728*0.8574*0.85705
07/21/2015 01:55:00*0.85728*0.85702*0.85735*0.85693
07/21/2015 02:00:00*0.85702*0.85732*0.85735*0.85692
07/21/2015 02:05:00*0.85732*0.85716*0.85732*0.85701
07/21/2015 02:10:00*0.85716*0.85707*0.8572*0.85674
07/21/2015 02:15:00*0.85707*0.85687*0.85715*0.85684
07/21/2015 02:20:00*0.85687*0.85718*0.85723*0.85668
07/21/2015 02:25:00*0.85718*0.85679*0.85719*0.85651
07/21/2015 02:30:00*0.85679*0.85675*0.85704*0.85642
07/21/2015 02:35:00*0.85675*0.85671*0.85709*0.85656
07/21/2015 02:40:00*0.85671*0.85692*0.85699*0.85666
07/21/2015 02:45:00*0.85692*0.85743*0.85753*0.85677
07/21/2015 02:50:00*0.85743*0.85751*0.85756*0.85717
07/21/2015 02:55:00*0.85751*0.85715*0.85766*0.85709
07/21/2015 03:00:00*0.85715*0.85801*0.85806*0.85713
07/21/2015 03:05:00*0.85801*0.85846*0.85852*0.85763
07/21/2015 03:10:00*0.85846*0.85837*0.85931*0.85813
07/21/2015 03:15:00*0.85837*0.85783*0.85837*0.8577
07/21/2015 03:20:00*0.85783*0.85764*0.85783*0.85752
07/21/2015 03:25:00*0.85764*0.85743*0.85779*0.85739
07/21/2015 03:30:00*0.85743*0.85773*0.85778*0.85714
07/21/2015 03:35:00*0.85773*0.85756*0.85809*0.85751
07/21/2015 03:40:00*0.85756*0.85857*0.85859*0.85755
07/21/2015 03:45:00*0.85857*0.85805*0.85857*0.85795
07/21/2015 03:50:00*0.85805*0.85838*0.85839*0.85772
07/21/2015 03:55:00*0.85838*0.85814*0.85857*0.858
07/21/2015 04:00:00*0.85814*0.85808*0.85821*0.85786
07/21/2015 04:05:00*0.85808*0.85865*0.85871*0.85784
07/21/2015 04:10:00*0.85865*0.85837*0.85895*0.85796
07/21/2015 04:15:00*0.85837*0.85818*0.85846*0.85774
07/21/2015 04:20:00*0.85818*0.85856*0.85857*0.85812
07/21/2015 04:25:00*0.85856*0.8585*0.85856*0.85796
07/21/2015 04:30:00*0.8585*0.85816*0.85873*0.85801
07/21/2015 04:35:00*0.85816*0.8584*0.85841*0.85813
07/21/2015 04:40:00*0.8584*0.85805*0.85857*0.85802
07/21/2015 04:45:00*0.85805*0.85829*0.85836*0.85801
07/21/2015 04:50:00*0.85829*0.85858*0.85861*0.85824
07/21/2015 04:55:00*0.85858*0.85893*0.85904*0.85858
07/21/2015 05:00:00*0.85893*0.85866*0.85901*0.85845
07/21/2015 05:05:00*0.85866*0.85855*0.85873*0.85822
07/21/2015 05:10:00*0.85855*0.85842*0.85902*0.85842
07/21/2015 05:15:00*0.85842*0.85828*0.85853*0.8581
07/21/2015 05:20:00*0.85828*0.85838*0.85858*0.85827
07/21/2015 05:25:00*0.85838*0.85795*0.85842*0.85789
07/21/2015 05:30:00*0.85795*0.85801*0.85811*0.85777
07/21/2015 05:35:00*0.85801*0.85813*0.85817*0.85791
07/21/2015 05:40:00*0.85813*0.85816*0.85839*0.8581
07/21/2015 05:45:00*0.85816*0.85816*0.8583*0.8579
07/21/2015 05:50:00*0.85816*0.85844*0.85855*0.858
07/21/2015 05:55:00*0.85844*0.85882*0.85888*0.85842
07/21/2015 06:00:00*0.85882*0.85851*0.85886*0.85851
07/21/2015 06:05:00*0.85851*0.85876*0.85877*0.85841
07/21/2015 06:10:00*0.85876*0.85883*0.85905*0.85876
07/21/2015 06:15:00*0.85883*0.85857*0.85894*0.85856
07/21/2015 06:20:00*0.85857*0.85887*0.85893*0.85853
07/21/2015 06:25:00*0.85887*0.85909*0.85912*0.85866
07/21/2015 06:30:00*0.85909*0.85929*0.85936*0.85902
07/21/2015 06:35:00*0.85929*0.85907*0.85937*0.85897
07/21/2015 06:40:00*0.85907*0.85939*0.85948*0.85891
07/21/2015 06:45:00*0.85939*0.8594*0.85955*0.85925
07/21/2015 06:50:00*0.8594*0.85949*0.85964*0.85916
07/21/2015 06:55:00*0.85949*0.85923*0.85963*0.85914
07/21/2015 07:00:00*0.85923*0.85875*0.85923*0.85867
07/21/2015 07:05:00*0.85875*0.85851*0.85889*0.85842
07/21/2015 07:10:00*0.85851*0.85819*0.85867*0.85812
07/21/2015 07:15:00*0.85819*0.85833*0.8584*0.85816
07/21/2015 07:20:00*0.85833*0.85845*0.8585*0.85817
07/21/2015 07:25:00*0.85845*0.85839*0.85871*0.8583
07/21/2015 07:30:00*0.85839*0.85868*0.85878*0.85834
07/21/2015 07:35:00*0.85868*0.85799*0.85868*0.85795
07/21/2015 07:40:00*0.85799*0.85798*0.85829*0.8579
07/21/2015 07:45:00*0.85798*0.85803*0.85815*0.85789
07/21/2015 07:50:00*0.85803*0.85812*0.85827*0.85798
07/21/2015 07:55:00*0.85812*0.85765*0.85817*0.85765
07/21/2015 08:00:00*0.85765*0.85731*0.85771*0.85726
07/21/2015 08:05:00*0.85731*0.85749*0.85754*0.85692
07/21/2015 08:10:00*0.85749*0.8575*0.85753*0.85726
07/21/2015 08:15:00*0.8575*0.85765*0.85785*0.85749
07/21/2015 08:20:00*0.85765*0.85737*0.85769*0.85728
07/21/2015 08:25:00*0.85737*0.8569*0.85742*0.85678
07/21/2015 08:30:00*0.8569*0.85663*0.85712*0.85643
07/21/2015 08:35:00*0.85663*0.85672*0.85682*0.85661
07/21/2015 08:40:00*0.85672*0.85616*0.85681*0.85591
07/21/2015 08:45:00*0.85616*0.85637*0.85645*0.85594
07/21/2015 08:50:00*0.85637*0.85659*0.85666*0.85634
07/21/2015 08:55:00*0.85659*0.85709*0.85717*0.85648
07/21/2015 09:00:00*0.85709*0.85682*0.85737*0.85677
07/21/2015 09:05:00*0.85682*0.85715*0.85728*0.85677
07/21/2015 09:10:00*0.85715*0.85716*0.85729*0.85691
07/21/2015 09:15:00*0.85716*0.85716*0.85736*0.85702
07/21/2015 09:20:00*0.85716*0.85739*0.85746*0.85703
07/21/2015 09:25:00*0.85739*0.85726*0.85758*0.85721
07/21/2015 09:30:00*0.85726*0.85741*0.8576*0.8572
07/21/2015 09:35:00*0.85741*0.85751*0.85756*0.8572
07/21/2015 09:40:00*0.85751*0.85726*0.85759*0.85726
07/21/2015 09:45:00*0.85726*0.85705*0.85732*0.85691
07/21/2015 09:50:00*0.85705*0.85675*0.85717*0.85674
07/21/2015 09:55:00*0.85675*0.85746*0.85769*0.85639
07/21/2015 10:00:00*0.85746*0.85737*0.85802*0.85723
07/21/2015 10:05:00*0.85737*0.85792*0.85848*0.85737
07/21/2015 10:10:00*0.85792*0.8578*0.8588*0.85751
07/21/2015 10:15:00*0.8578*0.85828*0.85829*0.85774
07/21/2015 10:20:00*0.85828*0.85883*0.85911*0.85824
07/21/2015 10:25:00*0.85883*0.85887*0.85888*0.85804
07/21/2015 10:30:00*0.85887*0.85904*0.85961*0.85831
07/21/2015 10:35:00*0.85904*0.85844*0.85912*0.85812
07/21/2015 10:40:00*0.85844*0.85807*0.85849*0.85802
07/21/2015 10:45:00*0.85807*0.85802*0.85832*0.85783
07/21/2015 10:50:00*0.85802*0.8589*0.8589*0.85793
07/21/2015 10:55:00*0.8589*0.8587*0.85896*0.85822
07/21/2015 11:00:00*0.8587*0.85885*0.85899*0.85794
07/21/2015 11:05:00*0.85885*0.85896*0.85962*0.85881
07/21/2015 11:10:00*0.85896*0.85927*0.85942*0.8587
07/21/2015 11:15:00*0.85927*0.8589*0.85967*0.8588
07/21/2015 11:20:00*0.8589*0.85925*0.85938*0.85886
07/21/2015 11:25:00*0.85925*0.85905*0.85937*0.85891
07/21/2015 11:30:00*0.85905*0.85907*0.85939*0.85864
07/21/2015 11:35:00*0.85907*0.85918*0.85934*0.85875
07/21/2015 11:40:00*0.85918*0.85911*0.8593*0.85884
07/21/2015 11:45:00*0.85911*0.85872*0.85911*0.85844
07/21/2015 11:50:00*0.85872*0.85861*0.85875*0.85823
07/21/2015 11:55:00*0.85861*0.85887*0.85887*0.85851
07/21/2015 12:00:00*0.85887*0.85881*0.8594*0.85876
07/21/2015 12:05:00*0.85881*0.859*0.85915*0.8588
07/21/2015 12:10:00*0.859*0.85948*0.85961*0.85881
07/21/2015 12:15:00*0.85948*0.85946*0.85977*0.85933
07/21/2015 12:20:00*0.85946*0.86024*0.86028*0.85936
07/21/2015 12:25:00*0.86024*0.86021*0.86153*0.85997
07/21/2015 12:30:00*0.86021*0.86016*0.86037*0.86013
07/21/2015 12:35:00*0.86016*0.85985*0.86036*0.85976
07/21/2015 12:40:00*0.85985*0.8599*0.86007*0.85946
07/21/2015 12:45:00*0.8599*0.8602*0.8602*0.85983
07/21/2015 12:50:00*0.8602*0.85934*0.86021*0.85934
07/21/2015 12:55:00*0.85934*0.85971*0.86013*0.85928
07/21/2015 13:00:00*0.85971*0.85998*0.86001*0.85949
07/21/2015 13:05:00*0.85998*0.85995*0.86023*0.85961
07/21/2015 13:10:00*0.85995*0.86002*0.86021*0.8599
07/21/2015 13:15:00*0.86002*0.86026*0.86031*0.85996
07/21/2015 13:20:00*0.86026*0.86047*0.86048*0.86022
07/21/2015 13:25:00*0.86047*0.85996*0.86047*0.85979
07/21/2015 13:30:00*0.85996*0.86023*0.86023*0.85996
07/21/2015 13:35:00*0.86023*0.86034*0.86053*0.86023
07/21/2015 13:40:00*0.86034*0.86061*0.86069*0.8603
07/21/2015 13:45:00*0.86061*0.86052*0.8607*0.86047
07/21/2015 13:50:00*0.86052*0.86066*0.86077*0.86042
07/21/2015 13:55:00*0.86066*0.86047*0.86066*0.86033
07/21/2015 14:00:00*0.86047*0.86017*0.8605*0.86014
07/21/2015 14:05:00*0.86017*0.86018*0.86031*0.86009
07/21/2015 14:10:00*0.86018*0.86007*0.8603*0.86005
07/21/2015 14:15:00*0.86007*0.86*0.8602*0.85997
07/21/2015 14:20:00*0.86*0.85998*0.8601*0.85986
07/21/2015 14:25:00*0.85998*0.86032*0.86032*0.85984
07/21/2015 14:30:00*0.86032*0.85972*0.86038*0.85966
07/21/2015 14:35:00*0.85972*0.8597*0.85994*0.85947
07/21/2015 14:40:00*0.8597*0.8601*0.86015*0.85967
07/21/2015 14:45:00*0.8601*0.86*0.8602*0.85999
07/21/2015 14:50:00*0.86*0.86032*0.86036*0.85999
07/21/2015 14:55:00*0.86032*0.86034*0.86051*0.86011
07/21/2015 15:00:00*0.86034*0.86044*0.86051*0.85993
07/21/2015 15:05:00*0.86044*0.85967*0.86059*0.85966
07/21/2015 15:10:00*0.85967*0.85948*0.85991*0.85941
07/21/2015 15:15:00*0.85948*0.85957*0.85964*0.85943
07/21/2015 15:20:00*0.85957*0.85972*0.85977*0.85957
07/21/2015 15:25:00*0.85972*0.8599*0.8599*0.85964
07/21/2015 15:30:00*0.8599*0.85963*0.85997*0.85962
07/21/2015 15:35:00*0.85963*0.85962*0.85969*0.85954
07/21/2015 15:40:00*0.85962*0.85957*0.85968*0.85904
07/21/2015 15:45:00*0.85957*0.85928*0.85959*0.85926
07/21/2015 15:50:00*0.85928*0.85916*0.85928*0.859
07/21/2015 15:55:00*0.85916*0.85858*0.85916*0.85858
07/21/2015 16:00:00*0.85858*0.85884*0.85884*0.85833
07/21/2015 16:05:00*0.85884*0.85858*0.85901*0.85853
07/21/2015 16:10:00*0.85858*0.85805*0.85858*0.85801
07/21/2015 16:15:00*0.85805*0.85781*0.85817*0.8577
07/21/2015 16:20:00*0.85781*0.85813*0.85819*0.85781
07/21/2015 16:25:00*0.85813*0.85812*0.85826*0.85809
07/21/2015 16:30:00*0.85812*0.85802*0.85821*0.85799
07/21/2015 16:35:00*0.85802*0.85802*0.85826*0.85796
07/21/2015 16:40:00*0.85802*0.85823*0.8583*0.85794
07/21/2015 16:45:00*0.85823*0.85789*0.85828*0.85786
07/21/2015 16:50:00*0.85789*0.85777*0.85799*0.85747
07/21/2015 16:55:00*0.85777*0.85789*0.85802*0.85767
07/21/2015 17:00:00*0.85789*0.85734*0.85796*0.85726
