07/19/2015 17:05:00*0.84537*0.84481*0.84537*0.84413
07/19/2015 17:10:00*0.84481*0.84552*0.846*0.84481
07/19/2015 17:15:00*0.84552*0.84529*0.84563*0.84518
07/19/2015 17:20:00*0.84529*0.84602*0.84666*0.84517
07/19/2015 17:25:00*0.84602*0.84601*0.84603*0.84588
07/19/2015 17:30:00*0.84601*0.84593*0.84608*0.84532
07/19/2015 17:35:00*0.84593*0.84591*0.84597*0.84589
07/19/2015 17:40:00*0.84591*0.84578*0.84594*0.84578
07/19/2015 17:45:00*0.84578*0.84567*0.84586*0.84562
07/19/2015 17:50:00*0.84567*0.84593*0.84595*0.84565
07/19/2015 17:55:00*0.84593*0.84604*0.84614*0.84592
07/19/2015 18:00:00*0.84604*0.84614*0.84614*0.84603
07/19/2015 18:05:00*0.84614*0.84618*0.84646*0.84605
07/19/2015 18:10:00*0.84618*0.8464*0.84641*0.84607
07/19/2015 18:15:00*0.8464*0.84646*0.84655*0.84621
07/19/2015 18:20:00*0.84646*0.84647*0.84649*0.84629
07/19/2015 18:25:00*0.84647*0.84637*0.84647*0.8462
07/19/2015 18:30:00*0.84637*0.84641*0.84644*0.84637
07/19/2015 18:35:00*0.84641*0.84655*0.84655*0.84631
07/19/2015 18:40:00*0.84655*0.84644*0.84657*0.84639
07/19/2015 18:45:00*0.84644*0.84658*0.84658*0.84643
07/19/2015 18:50:00*0.84658*0.84663*0.84664*0.84649
07/19/2015 18:55:00*0.84663*0.84686*0.84687*0.84646
07/19/2015 19:00:00*0.84686*0.84685*0.84692*0.84684
07/19/2015 19:05:00*0.84685*0.84667*0.84687*0.84664
07/19/2015 19:10:00*0.84667*0.84674*0.84683*0.84657
07/19/2015 19:15:00*0.84674*0.84673*0.84678*0.8467
07/19/2015 19:20:00*0.84673*0.84632*0.84678*0.8461
07/19/2015 19:25:00*0.84632*0.84636*0.8464*0.84617
07/19/2015 19:30:00*0.84636*0.84649*0.84652*0.84636
07/19/2015 19:35:00*0.84649*0.8464*0.84651*0.84632
07/19/2015 19:40:00*0.8464*0.84645*0.84651*0.84636
07/19/2015 19:45:00*0.84645*0.84617*0.84645*0.84614
07/19/2015 19:50:00*0.84617*0.84616*0.84623*0.84616
07/19/2015 19:55:00*0.84616*0.84568*0.84621*0.84564
07/19/2015 20:00:00*0.84568*0.84595*0.84596*0.84568
07/19/2015 20:05:00*0.84595*0.84594*0.84617*0.84579
07/19/2015 20:10:00*0.84594*0.84612*0.84612*0.84566
07/19/2015 20:15:00*0.84612*0.84583*0.84612*0.84576
07/19/2015 20:20:00*0.84583*0.84572*0.84589*0.84571
07/19/2015 20:25:00*0.84572*0.84577*0.84586*0.8457
07/19/2015 20:30:00*0.84577*0.84587*0.84597*0.84564
07/19/2015 20:35:00*0.84587*0.8459*0.84596*0.84586
07/19/2015 20:40:00*0.8459*0.84591*0.84603*0.84574
07/19/2015 20:45:00*0.84591*0.84626*0.84634*0.84587
07/19/2015 20:50:00*0.84626*0.84643*0.84646*0.84618
07/19/2015 20:55:00*0.84643*0.84656*0.84669*0.84642
07/19/2015 21:00:00*0.84656*0.84648*0.84665*0.84645
07/19/2015 21:05:00*0.84648*0.8469*0.84693*0.84648
07/19/2015 21:10:00*0.8469*0.84684*0.84697*0.84682
07/19/2015 21:15:00*0.84684*0.84669*0.84688*0.84661
07/19/2015 21:20:00*0.84669*0.84695*0.84697*0.84669
07/19/2015 21:25:00*0.84695*0.84722*0.84745*0.84695
07/19/2015 21:30:00*0.84722*0.84772*0.84835*0.84722
07/19/2015 21:35:00*0.84772*0.84727*0.84808*0.84719
07/19/2015 21:40:00*0.84727*0.8472*0.84756*0.8467
07/19/2015 21:45:00*0.8472*0.84654*0.84729*0.84653
07/19/2015 21:50:00*0.84654*0.84665*0.8469*0.8461
07/19/2015 21:55:00*0.84665*0.84682*0.84714*0.84659
07/19/2015 22:00:00*0.84682*0.84583*0.84688*0.84583
07/19/2015 22:05:00*0.84583*0.84625*0.84629*0.84578
07/19/2015 22:10:00*0.84625*0.84704*0.84706*0.84601
07/19/2015 22:15:00*0.84704*0.84689*0.84705*0.84681
07/19/2015 22:20:00*0.84689*0.84697*0.84705*0.84683
07/19/2015 22:25:00*0.84697*0.84689*0.84699*0.84686
07/19/2015 22:30:00*0.84689*0.84729*0.84734*0.84688
07/19/2015 22:35:00*0.84729*0.8475*0.8476*0.84726
07/19/2015 22:40:00*0.8475*0.84748*0.84766*0.84743
07/19/2015 22:45:00*0.84748*0.847*0.8475*0.84688
07/19/2015 22:50:00*0.847*0.84673*0.84716*0.84672
07/19/2015 22:55:00*0.84673*0.84656*0.8469*0.84654
07/19/2015 23:00:00*0.84656*0.84576*0.84656*0.84537
07/19/2015 23:05:00*0.84576*0.8458*0.84597*0.84556
07/19/2015 23:10:00*0.8458*0.84551*0.8458*0.84538
07/19/2015 23:15:00*0.84551*0.84539*0.84579*0.84528
07/19/2015 23:20:00*0.84539*0.84573*0.84576*0.84533
07/19/2015 23:25:00*0.84573*0.84607*0.84613*0.84568
07/19/2015 23:30:00*0.84607*0.84607*0.84618*0.84596
07/19/2015 23:35:00*0.84607*0.84619*0.84628*0.8459
07/19/2015 23:40:00*0.84619*0.84566*0.8462*0.84559
07/19/2015 23:45:00*0.84566*0.84531*0.84569*0.8452
07/19/2015 23:50:00*0.84531*0.84572*0.84596*0.84531
07/19/2015 23:55:00*0.84572*0.84604*0.84604*0.84566
07/20/2015 00:00:00*0.84604*0.84631*0.84633*0.8459
07/20/2015 00:05:00*0.84631*0.84636*0.84638*0.84603
07/20/2015 00:10:00*0.84636*0.84775*0.84783*0.84618
07/20/2015 00:15:00*0.84775*0.84924*0.84943*0.84727
07/20/2015 00:20:00*0.84924*0.84903*0.84959*0.8485
07/20/2015 00:25:00*0.84903*0.84985*0.84988*0.84902
07/20/2015 00:30:00*0.84985*0.85032*0.85046*0.8498
07/20/2015 00:35:00*0.85032*0.84993*0.8505*0.84946
07/20/2015 00:40:00*0.84993*0.85043*0.85054*0.84992
07/20/2015 00:45:00*0.85043*0.85035*0.8507*0.85019
07/20/2015 00:50:00*0.85035*0.85077*0.85093*0.85008
07/20/2015 00:55:00*0.85077*0.85104*0.85109*0.85046
07/20/2015 01:00:00*0.85104*0.85197*0.8525*0.85092
07/20/2015 01:05:00*0.85197*0.85241*0.85276*0.85193
07/20/2015 01:10:00*0.85241*0.85367*0.85393*0.85229
07/20/2015 01:15:00*0.85367*0.85316*0.85372*0.8529
07/20/2015 01:20:00*0.85316*0.85249*0.85327*0.85227
07/20/2015 01:25:00*0.85249*0.8529*0.85294*0.85244
07/20/2015 01:30:00*0.8529*0.85219*0.85291*0.85199
07/20/2015 01:35:00*0.85219*0.85208*0.85228*0.85193
07/20/2015 01:40:00*0.85208*0.85237*0.85279*0.85208
07/20/2015 01:45:00*0.85237*0.85237*0.85274*0.85223
07/20/2015 01:50:00*0.85237*0.85237*0.8525*0.85206
07/20/2015 01:55:00*0.85237*0.85231*0.85257*0.85191
07/20/2015 02:00:00*0.85231*0.8525*0.85277*0.85215
07/20/2015 02:05:00*0.8525*0.85357*0.85391*0.85245
07/20/2015 02:10:00*0.85357*0.85397*0.85397*0.85323
07/20/2015 02:15:00*0.85397*0.85386*0.85457*0.85374
07/20/2015 02:20:00*0.85386*0.85399*0.85407*0.85364
07/20/2015 02:25:00*0.85399*0.85377*0.8543*0.85371
07/20/2015 02:30:00*0.85377*0.85354*0.85395*0.85347
07/20/2015 02:35:00*0.85354*0.85287*0.8537*0.85273
07/20/2015 02:40:00*0.85287*0.85347*0.85375*0.85274
07/20/2015 02:45:00*0.85347*0.85318*0.85366*0.85309
07/20/2015 02:50:00*0.85318*0.85392*0.854*0.85308
07/20/2015 02:55:00*0.85392*0.85438*0.85464*0.85385
07/20/2015 03:00:00*0.85438*0.85494*0.85504*0.85391
07/20/2015 03:05:00*0.85494*0.85496*0.85551*0.85472
07/20/2015 03:10:00*0.85496*0.85476*0.85512*0.85457
07/20/2015 03:15:00*0.85476*0.8539*0.85532*0.8539
07/20/2015 03:20:00*0.8539*0.85416*0.85431*0.85381
07/20/2015 03:25:00*0.85416*0.85314*0.85424*0.85305
07/20/2015 03:30:00*0.85314*0.85275*0.85356*0.85239
07/20/2015 03:35:00*0.85275*0.85348*0.85359*0.85275
07/20/2015 03:40:00*0.85348*0.85281*0.85348*0.85269
07/20/2015 03:45:00*0.85281*0.85322*0.85324*0.85264
07/20/2015 03:50:00*0.85322*0.85303*0.85322*0.8528
07/20/2015 03:55:00*0.85303*0.85259*0.85303*0.8524
07/20/2015 04:00:00*0.85259*0.85307*0.85315*0.85247
07/20/2015 04:05:00*0.85307*0.85298*0.85321*0.85282
07/20/2015 04:10:00*0.85298*0.85219*0.85303*0.85219
07/20/2015 04:15:00*0.85219*0.85196*0.85234*0.85153
07/20/2015 04:20:00*0.85196*0.85213*0.85213*0.85163
07/20/2015 04:25:00*0.85213*0.85213*0.85221*0.85176
07/20/2015 04:30:00*0.85213*0.85259*0.85265*0.85213
07/20/2015 04:35:00*0.85259*0.85306*0.85306*0.85259
07/20/2015 04:40:00*0.85306*0.85341*0.85345*0.85285
07/20/2015 04:45:00*0.85341*0.85305*0.85344*0.85305
07/20/2015 04:50:00*0.85305*0.8528*0.85309*0.85241
07/20/2015 04:55:00*0.8528*0.85294*0.85294*0.85266
07/20/2015 05:00:00*0.85294*0.85285*0.85296*0.85263
07/20/2015 05:05:00*0.85285*0.85299*0.85318*0.85272
07/20/2015 05:10:00*0.85299*0.8529*0.85314*0.85281
07/20/2015 05:15:00*0.8529*0.85271*0.85296*0.85262
07/20/2015 05:20:00*0.85271*0.85298*0.853*0.85257
07/20/2015 05:25:00*0.85298*0.85307*0.85325*0.85287
07/20/2015 05:30:00*0.85307*0.85332*0.85364*0.85297
07/20/2015 05:35:00*0.85332*0.85359*0.85359*0.8531
07/20/2015 05:40:00*0.85359*0.85331*0.85366*0.8532
07/20/2015 05:45:00*0.85331*0.85336*0.85345*0.85318
07/20/2015 05:50:00*0.85336*0.85344*0.85347*0.85323
07/20/2015 05:55:00*0.85344*0.85363*0.85368*0.85335
07/20/2015 06:00:00*0.85363*0.85386*0.85407*0.85332
07/20/2015 06:05:00*0.85386*0.85405*0.85416*0.85386
07/20/2015 06:10:00*0.85405*0.85443*0.85454*0.85401
07/20/2015 06:15:00*0.85443*0.85442*0.85483*0.85436
07/20/2015 06:20:00*0.85442*0.85434*0.85463*0.85429
07/20/2015 06:25:00*0.85434*0.8547*0.85479*0.85429
07/20/2015 06:30:00*0.8547*0.85509*0.8554*0.85452
07/20/2015 06:35:00*0.85509*0.85498*0.85521*0.85495
07/20/2015 06:40:00*0.85498*0.85486*0.85508*0.8548
07/20/2015 06:45:00*0.85486*0.85503*0.85527*0.85469
07/20/2015 06:50:00*0.85503*0.85414*0.85503*0.85409
07/20/2015 06:55:00*0.85414*0.85405*0.85444*0.85391
07/20/2015 07:00:00*0.85405*0.85435*0.85436*0.854
07/20/2015 07:05:00*0.85435*0.85439*0.85447*0.85415
07/20/2015 07:10:00*0.85439*0.85423*0.85442*0.85404
07/20/2015 07:15:00*0.85423*0.85413*0.85432*0.85404
07/20/2015 07:20:00*0.85413*0.85454*0.85454*0.85402
07/20/2015 07:25:00*0.85454*0.85438*0.85454*0.85427
07/20/2015 07:30:00*0.85438*0.85447*0.85457*0.85435
07/20/2015 07:35:00*0.85447*0.85422*0.85452*0.85419
07/20/2015 07:40:00*0.85422*0.85401*0.85442*0.85393
07/20/2015 07:45:00*0.85401*0.85432*0.85432*0.85398
07/20/2015 07:50:00*0.85432*0.85435*0.85445*0.85411
07/20/2015 07:55:00*0.85435*0.85372*0.85436*0.85369
07/20/2015 08:00:00*0.85372*0.85386*0.8541*0.85344
07/20/2015 08:05:00*0.85386*0.85452*0.85454*0.85384
07/20/2015 08:10:00*0.85452*0.85411*0.85453*0.85398
07/20/2015 08:15:00*0.85411*0.85451*0.85466*0.85403
07/20/2015 08:20:00*0.85451*0.85397*0.85469*0.85389
07/20/2015 08:25:00*0.85397*0.85427*0.85428*0.85376
07/20/2015 08:30:00*0.85427*0.85439*0.85491*0.85415
07/20/2015 08:35:00*0.85439*0.85367*0.85513*0.85356
07/20/2015 08:40:00*0.85367*0.85377*0.85377*0.85331
07/20/2015 08:45:00*0.85377*0.85388*0.85402*0.85352
07/20/2015 08:50:00*0.85388*0.85403*0.85415*0.85368
07/20/2015 08:55:00*0.85403*0.85377*0.85427*0.85377
07/20/2015 09:00:00*0.85377*0.85412*0.85413*0.85352
07/20/2015 09:05:00*0.85412*0.85406*0.85418*0.85383
07/20/2015 09:10:00*0.85406*0.85343*0.85409*0.85339
07/20/2015 09:15:00*0.85343*0.85251*0.8535*0.85245
07/20/2015 09:20:00*0.85251*0.85267*0.85273*0.85235
07/20/2015 09:25:00*0.85267*0.85233*0.85277*0.85216
07/20/2015 09:30:00*0.85233*0.85232*0.85241*0.85206
07/20/2015 09:35:00*0.85232*0.85278*0.85284*0.85229
07/20/2015 09:40:00*0.85278*0.853*0.85302*0.85278
07/20/2015 09:45:00*0.853*0.85295*0.85318*0.85279
07/20/2015 09:50:00*0.85295*0.85342*0.85376*0.85291
07/20/2015 09:55:00*0.85342*0.85238*0.8535*0.8522
07/20/2015 10:00:00*0.85238*0.85208*0.85251*0.85178
07/20/2015 10:05:00*0.85208*0.85273*0.85275*0.85183
07/20/2015 10:10:00*0.85273*0.85244*0.85284*0.85231
07/20/2015 10:15:00*0.85244*0.85224*0.85286*0.85217
07/20/2015 10:20:00*0.85224*0.8527*0.85272*0.85224
07/20/2015 10:25:00*0.8527*0.85319*0.85319*0.8527
07/20/2015 10:30:00*0.85319*0.85354*0.85358*0.85299
07/20/2015 10:35:00*0.85354*0.85352*0.85359*0.85313
07/20/2015 10:40:00*0.85352*0.85343*0.85374*0.85336
07/20/2015 10:45:00*0.85343*0.85371*0.85372*0.85326
07/20/2015 10:50:00*0.85371*0.85262*0.85373*0.85262
07/20/2015 10:55:00*0.85262*0.85211*0.85282*0.85202
07/20/2015 11:00:00*0.85211*0.85187*0.85215*0.85158
07/20/2015 11:05:00*0.85187*0.85327*0.85336*0.85184
07/20/2015 11:10:00*0.85327*0.85317*0.85355*0.85266
07/20/2015 11:15:00*0.85317*0.85272*0.85326*0.85264
07/20/2015 11:20:00*0.85272*0.85284*0.85292*0.85253
07/20/2015 11:25:00*0.85284*0.85316*0.85329*0.85274
07/20/2015 11:30:00*0.85316*0.85331*0.85352*0.85311
07/20/2015 11:35:00*0.85331*0.85354*0.85361*0.85329
07/20/2015 11:40:00*0.85354*0.8529*0.85364*0.85277
07/20/2015 11:45:00*0.8529*0.85265*0.85295*0.85263
07/20/2015 11:50:00*0.85265*0.85285*0.85289*0.85259
07/20/2015 11:55:00*0.85285*0.85284*0.85302*0.85263
07/20/2015 12:00:00*0.85284*0.85285*0.85287*0.85238
07/20/2015 12:05:00*0.85285*0.85258*0.85287*0.85253
07/20/2015 12:10:00*0.85258*0.85248*0.85273*0.85235
07/20/2015 12:15:00*0.85248*0.85217*0.85261*0.85217
07/20/2015 12:20:00*0.85217*0.85246*0.85254*0.85214
07/20/2015 12:25:00*0.85246*0.8521*0.85256*0.85208
07/20/2015 12:30:00*0.8521*0.85212*0.85223*0.85199
07/20/2015 12:35:00*0.85212*0.85221*0.85233*0.8521
07/20/2015 12:40:00*0.85221*0.85249*0.85249*0.85221
07/20/2015 12:45:00*0.85249*0.85246*0.85255*0.85237
07/20/2015 12:50:00*0.85246*0.85247*0.85267*0.85234
07/20/2015 12:55:00*0.85247*0.85266*0.85278*0.85246
07/20/2015 13:00:00*0.85266*0.85295*0.85301*0.85264
07/20/2015 13:05:00*0.85295*0.85322*0.85325*0.85288
07/20/2015 13:10:00*0.85322*0.85341*0.85341*0.85321
07/20/2015 13:15:00*0.85341*0.85348*0.85354*0.85341
07/20/2015 13:20:00*0.85348*0.85342*0.85366*0.8534
07/20/2015 13:25:00*0.85342*0.85347*0.8535*0.85332
07/20/2015 13:30:00*0.85347*0.85369*0.85369*0.85336
07/20/2015 13:35:00*0.85369*0.85369*0.85374*0.85346
07/20/2015 13:40:00*0.85369*0.85353*0.85369*0.85338
07/20/2015 13:45:00*0.85353*0.8536*0.8538*0.85345
07/20/2015 13:50:00*0.8536*0.85363*0.85389*0.85358
07/20/2015 13:55:00*0.85363*0.85371*0.85371*0.85347
07/20/2015 14:00:00*0.85371*0.85356*0.85379*0.85346
07/20/2015 14:05:00*0.85356*0.85368*0.85382*0.85356
07/20/2015 14:10:00*0.85368*0.85316*0.8537*0.85316
07/20/2015 14:15:00*0.85316*0.85351*0.85354*0.85316
07/20/2015 14:20:00*0.85351*0.85356*0.85357*0.85329
07/20/2015 14:25:00*0.85356*0.85374*0.85409*0.8535
07/20/2015 14:30:00*0.85374*0.85374*0.85383*0.8536
07/20/2015 14:35:00*0.85374*0.85395*0.85408*0.85366
07/20/2015 14:40:00*0.85395*0.85408*0.85414*0.85394
07/20/2015 14:45:00*0.85408*0.85405*0.85431*0.85401
07/20/2015 14:50:00*0.85405*0.8546*0.8546*0.85402
07/20/2015 14:55:00*0.8546*0.85455*0.85466*0.85431
07/20/2015 15:00:00*0.85455*0.85444*0.85458*0.85425
07/20/2015 15:05:00*0.85444*0.85423*0.8546*0.85421
07/20/2015 15:10:00*0.85423*0.85428*0.8544*0.85404
07/20/2015 15:15:00*0.85428*0.85451*0.85476*0.85422
07/20/2015 15:20:00*0.85451*0.85421*0.85461*0.85419
07/20/2015 15:25:00*0.85421*0.85446*0.85446*0.85421
07/20/2015 15:30:00*0.85446*0.85437*0.85447*0.85431
07/20/2015 15:35:00*0.85437*0.85461*0.85466*0.85433
07/20/2015 15:40:00*0.85461*0.85455*0.85477*0.85453
07/20/2015 15:45:00*0.85455*0.85455*0.85457*0.85443
07/20/2015 15:50:00*0.85455*0.85469*0.85472*0.85451
07/20/2015 15:55:00*0.85469*0.85484*0.85484*0.85447
07/20/2015 16:00:00*0.85484*0.85413*0.85485*0.85398
07/20/2015 16:05:00*0.85413*0.8544*0.85447*0.85412
07/20/2015 16:10:00*0.8544*0.85443*0.85453*0.85439
07/20/2015 16:15:00*0.85443*0.85431*0.85462*0.85431
07/20/2015 16:20:00*0.85431*0.85355*0.85439*0.85324
07/20/2015 16:25:00*0.85355*0.85355*0.85357*0.85324
07/20/2015 16:30:00*0.85355*0.85366*0.85367*0.85355
07/20/2015 16:35:00*0.85366*0.85364*0.85381*0.85357
07/20/2015 16:40:00*0.85364*0.85365*0.85375*0.8533
07/20/2015 16:45:00*0.85365*0.85316*0.85389*0.85304
07/20/2015 16:50:00*0.85316*0.85336*0.8536*0.85315
07/20/2015 16:55:00*0.85336*0.85282*0.85337*0.8528
07/20/2015 17:00:00*0.85282*0.85296*0.85326*0.85281
