07/19/2015 15:00:00*0.84489*0.84489*0.84489*0.84489
07/19/2015 15:05:00*0.84489*0.84544*0.84545*0.84489
07/19/2015 15:10:00*0.84544*0.84563*0.84564*0.84544
07/19/2015 15:15:00*0.84563*0.84562*0.84563*0.84562
07/19/2015 15:20:00*0.84562*0.84557*0.84563*0.84556
07/19/2015 15:25:00*0.84557*0.8455*0.84557*0.84538
07/19/2015 15:30:00*0.8455*0.8455*0.84565*0.8455
07/19/2015 15:35:00*0.8455*0.84556*0.84594*0.8455
07/19/2015 15:40:00*0.84556*0.84556*0.84556*0.84555
07/19/2015 15:45:00*0.84556*0.84532*0.84556*0.8453
07/19/2015 15:50:00*0.84532*0.84531*0.84532*0.84531
07/19/2015 15:55:00*0.84531*0.84531*0.84531*0.84531
07/19/2015 16:00:00*0.84531*0.84531*0.84531*0.8453
07/19/2015 16:05:00*0.84531*0.84531*0.84531*0.8453
07/19/2015 16:10:00*0.84531*0.84531*0.84543*0.84531
07/19/2015 16:15:00*0.84531*0.84532*0.84533*0.8453
07/19/2015 16:20:00*0.84532*0.84548*0.84549*0.84531
07/19/2015 16:25:00*0.84548*0.84549*0.84549*0.84547
07/19/2015 16:30:00*0.84549*0.84546*0.84549*0.84546
07/19/2015 16:35:00*0.84546*0.84547*0.84548*0.84546
07/19/2015 16:40:00*0.84547*0.84541*0.84615*0.84503
07/19/2015 16:45:00*0.84541*0.84541*0.84603*0.84541
07/19/2015 16:50:00*0.84541*0.84577*0.84602*0.84504
07/19/2015 16:55:00*0.84577*0.8454*0.84577*0.84539
07/19/2015 17:00:00*0.8454*0.84537*0.8454*0.84537
