07/16/2015 17:05:00*0.84444*0.84343*0.84444*0.84315
07/16/2015 17:10:00*0.84343*0.84367*0.84405*0.8434
07/16/2015 17:15:00*0.84367*0.84369*0.84376*0.84367
07/16/2015 17:20:00*0.84369*0.84371*0.84382*0.8436
07/16/2015 17:25:00*0.84371*0.8439*0.84416*0.84361
07/16/2015 17:30:00*0.8439*0.84406*0.8441*0.84377
07/16/2015 17:35:00*0.84406*0.84397*0.84412*0.8438
07/16/2015 17:40:00*0.84397*0.84394*0.84398*0.84359
07/16/2015 17:45:00*0.84394*0.84415*0.84425*0.84393
07/16/2015 17:50:00*0.84415*0.84415*0.84425*0.84396
07/16/2015 17:55:00*0.84415*0.84402*0.84418*0.84398
07/16/2015 18:00:00*0.84402*0.84349*0.8441*0.84306
07/16/2015 18:05:00*0.84349*0.84368*0.84378*0.84338
07/16/2015 18:10:00*0.84368*0.84441*0.84464*0.84368
07/16/2015 18:15:00*0.84441*0.84461*0.84474*0.84431
07/16/2015 18:20:00*0.84461*0.84457*0.84482*0.8444
07/16/2015 18:25:00*0.84457*0.84478*0.84478*0.84453
07/16/2015 18:30:00*0.84478*0.84419*0.84487*0.84399
07/16/2015 18:35:00*0.84419*0.84426*0.84449*0.84409
07/16/2015 18:40:00*0.84426*0.84453*0.84464*0.84426
07/16/2015 18:45:00*0.84453*0.84471*0.84476*0.84453
07/16/2015 18:50:00*0.84471*0.84439*0.84471*0.84404
07/16/2015 18:55:00*0.84439*0.84467*0.84469*0.8443
07/16/2015 19:00:00*0.84467*0.84472*0.84493*0.84463
07/16/2015 19:05:00*0.84472*0.84478*0.8448*0.84439
07/16/2015 19:10:00*0.84478*0.84477*0.84483*0.84469
07/16/2015 19:15:00*0.84477*0.84482*0.84486*0.84471
07/16/2015 19:20:00*0.84482*0.84479*0.84487*0.84478
07/16/2015 19:25:00*0.84479*0.84516*0.84519*0.84471
07/16/2015 19:30:00*0.84516*0.84519*0.84519*0.84509
07/16/2015 19:35:00*0.84519*0.8449*0.84519*0.8449
07/16/2015 19:40:00*0.8449*0.84488*0.84507*0.84487
07/16/2015 19:45:00*0.84488*0.84461*0.84489*0.8446
07/16/2015 19:50:00*0.84461*0.84519*0.84519*0.84461
07/16/2015 19:55:00*0.84519*0.84531*0.84538*0.84509
07/16/2015 20:00:00*0.84531*0.84549*0.84578*0.84525
07/16/2015 20:05:00*0.84549*0.84582*0.84591*0.84543
07/16/2015 20:10:00*0.84582*0.84624*0.84635*0.8458
07/16/2015 20:15:00*0.84624*0.84589*0.84624*0.84586
07/16/2015 20:20:00*0.84589*0.84599*0.84602*0.84583
07/16/2015 20:25:00*0.84599*0.84583*0.84606*0.84573
07/16/2015 20:30:00*0.84583*0.84549*0.84583*0.84547
07/16/2015 20:35:00*0.84549*0.84551*0.84565*0.84545
07/16/2015 20:40:00*0.84551*0.84562*0.84577*0.84547
07/16/2015 20:45:00*0.84562*0.84566*0.84566*0.84551
07/16/2015 20:50:00*0.84566*0.8456*0.84575*0.84558
07/16/2015 20:55:00*0.8456*0.84601*0.84615*0.84546
07/16/2015 21:00:00*0.84601*0.84564*0.84621*0.8456
07/16/2015 21:05:00*0.84564*0.84588*0.84595*0.84551
07/16/2015 21:10:00*0.84588*0.84574*0.846*0.84573
07/16/2015 21:15:00*0.84574*0.84583*0.846*0.84574
07/16/2015 21:20:00*0.84583*0.84612*0.84612*0.84583
07/16/2015 21:25:00*0.84612*0.84609*0.84612*0.84584
07/16/2015 21:30:00*0.84609*0.84636*0.84639*0.84593
07/16/2015 21:35:00*0.84636*0.84625*0.84644*0.84615
07/16/2015 21:40:00*0.84625*0.84603*0.84625*0.84598
07/16/2015 21:45:00*0.84603*0.84642*0.84648*0.84603
07/16/2015 21:50:00*0.84642*0.84679*0.84683*0.84637
07/16/2015 21:55:00*0.84679*0.84683*0.84703*0.84672
07/16/2015 22:00:00*0.84683*0.84683*0.847*0.8468
07/16/2015 22:05:00*0.84683*0.84639*0.84691*0.84638
07/16/2015 22:10:00*0.84639*0.84627*0.8465*0.84621
07/16/2015 22:15:00*0.84627*0.84636*0.84639*0.8462
07/16/2015 22:20:00*0.84636*0.84678*0.84681*0.84634
07/16/2015 22:25:00*0.84678*0.84672*0.84698*0.84666
07/16/2015 22:30:00*0.84672*0.84654*0.84681*0.84654
07/16/2015 22:35:00*0.84654*0.84651*0.84661*0.8464
07/16/2015 22:40:00*0.84651*0.84642*0.84651*0.8464
07/16/2015 22:45:00*0.84642*0.8465*0.84651*0.84625
07/16/2015 22:50:00*0.8465*0.84651*0.84671*0.84635
07/16/2015 22:55:00*0.84651*0.84668*0.84684*0.8465
07/16/2015 23:00:00*0.84668*0.84694*0.84706*0.84658
07/16/2015 23:05:00*0.84694*0.84699*0.84711*0.84688
07/16/2015 23:10:00*0.84699*0.84708*0.84724*0.84689
07/16/2015 23:15:00*0.84708*0.84689*0.84713*0.84689
07/16/2015 23:20:00*0.84689*0.84698*0.84706*0.84684
07/16/2015 23:25:00*0.84698*0.84678*0.84702*0.84678
07/16/2015 23:30:00*0.84678*0.84683*0.8469*0.8467
07/16/2015 23:35:00*0.84683*0.84702*0.84702*0.84677
07/16/2015 23:40:00*0.84702*0.847*0.84702*0.84689
07/16/2015 23:45:00*0.847*0.84695*0.84713*0.84695
07/16/2015 23:50:00*0.84695*0.8469*0.84702*0.84655
07/16/2015 23:55:00*0.8469*0.84698*0.847*0.84683
07/17/2015 00:00:00*0.84698*0.84712*0.84714*0.84687
07/17/2015 00:05:00*0.84712*0.84693*0.84712*0.84686
07/17/2015 00:10:00*0.84693*0.84668*0.84694*0.84665
07/17/2015 00:15:00*0.84668*0.8463*0.84676*0.84628
07/17/2015 00:20:00*0.8463*0.84616*0.84635*0.84615
07/17/2015 00:25:00*0.84616*0.84658*0.84664*0.84611
07/17/2015 00:30:00*0.84658*0.84677*0.84679*0.84647
07/17/2015 00:35:00*0.84677*0.84667*0.8468*0.84643
07/17/2015 00:40:00*0.84667*0.84682*0.84687*0.84654
07/17/2015 00:45:00*0.84682*0.84691*0.84698*0.84668
07/17/2015 00:50:00*0.84691*0.8472*0.84724*0.8469
07/17/2015 00:55:00*0.8472*0.84716*0.84731*0.8471
07/17/2015 01:00:00*0.84716*0.84732*0.84753*0.84713
07/17/2015 01:05:00*0.84732*0.84714*0.84736*0.84706
07/17/2015 01:10:00*0.84714*0.84711*0.84722*0.84702
07/17/2015 01:15:00*0.84711*0.84712*0.84726*0.847
07/17/2015 01:20:00*0.84712*0.84702*0.84713*0.84694
07/17/2015 01:25:00*0.84702*0.8469*0.84715*0.84682
07/17/2015 01:30:00*0.8469*0.84687*0.847*0.8468
07/17/2015 01:35:00*0.84687*0.84679*0.847*0.84675
07/17/2015 01:40:00*0.84679*0.84659*0.84679*0.84653
07/17/2015 01:45:00*0.84659*0.84671*0.84703*0.84644
07/17/2015 01:50:00*0.84671*0.84694*0.84694*0.84652
07/17/2015 01:55:00*0.84694*0.84709*0.84752*0.84688
07/17/2015 02:00:00*0.84709*0.84724*0.84749*0.84704
07/17/2015 02:05:00*0.84724*0.84696*0.84731*0.84684
07/17/2015 02:10:00*0.84696*0.84699*0.84706*0.84682
07/17/2015 02:15:00*0.84699*0.84664*0.84704*0.84647
07/17/2015 02:20:00*0.84664*0.84639*0.84667*0.8463
07/17/2015 02:25:00*0.84639*0.84642*0.84643*0.84629
07/17/2015 02:30:00*0.84642*0.84662*0.84687*0.84639
07/17/2015 02:35:00*0.84662*0.84683*0.84696*0.84654
07/17/2015 02:40:00*0.84683*0.84697*0.84723*0.84679
07/17/2015 02:45:00*0.84697*0.84662*0.84697*0.84651
07/17/2015 02:50:00*0.84662*0.84656*0.84693*0.84653
07/17/2015 02:55:00*0.84656*0.84659*0.84673*0.84645
07/17/2015 03:00:00*0.84659*0.8464*0.8467*0.84635
07/17/2015 03:05:00*0.8464*0.8462*0.84654*0.84606
07/17/2015 03:10:00*0.8462*0.84616*0.84639*0.84606
07/17/2015 03:15:00*0.84616*0.84614*0.84647*0.84609
07/17/2015 03:20:00*0.84614*0.84619*0.84626*0.84591
07/17/2015 03:25:00*0.84619*0.84613*0.84651*0.84604
07/17/2015 03:30:00*0.84613*0.84638*0.84663*0.84611
07/17/2015 03:35:00*0.84638*0.84651*0.84671*0.84633
07/17/2015 03:40:00*0.84651*0.84633*0.84659*0.84627
07/17/2015 03:45:00*0.84633*0.84653*0.84657*0.84623
07/17/2015 03:50:00*0.84653*0.84675*0.84686*0.84644
07/17/2015 03:55:00*0.84675*0.84649*0.84692*0.84649
07/17/2015 04:00:00*0.84649*0.84638*0.8466*0.84636
07/17/2015 04:05:00*0.84638*0.84697*0.84713*0.84636
07/17/2015 04:10:00*0.84697*0.84769*0.84783*0.84696
07/17/2015 04:15:00*0.84769*0.84822*0.84837*0.84759
07/17/2015 04:20:00*0.84822*0.84844*0.84847*0.84786
07/17/2015 04:25:00*0.84844*0.84815*0.84866*0.84804
07/17/2015 04:30:00*0.84815*0.84819*0.84832*0.84777
07/17/2015 04:35:00*0.84819*0.84811*0.84831*0.84802
07/17/2015 04:40:00*0.84811*0.84832*0.84842*0.84798
07/17/2015 04:45:00*0.84832*0.84838*0.84843*0.84806
07/17/2015 04:50:00*0.84838*0.84813*0.84862*0.84808
07/17/2015 04:55:00*0.84813*0.84827*0.84832*0.84807
07/17/2015 05:00:00*0.84827*0.84785*0.84833*0.84767
07/17/2015 05:05:00*0.84785*0.84817*0.84821*0.84761
07/17/2015 05:10:00*0.84817*0.8481*0.84824*0.84787
07/17/2015 05:15:00*0.8481*0.84858*0.84858*0.84809
07/17/2015 05:20:00*0.84858*0.84865*0.84866*0.84851
07/17/2015 05:25:00*0.84865*0.84834*0.84866*0.84829
07/17/2015 05:30:00*0.84834*0.84821*0.84841*0.84806
07/17/2015 05:35:00*0.84821*0.84812*0.84832*0.84809
07/17/2015 05:40:00*0.84812*0.8481*0.84823*0.84805
07/17/2015 05:45:00*0.8481*0.8478*0.84815*0.84768
07/17/2015 05:50:00*0.8478*0.84788*0.8481*0.84768
07/17/2015 05:55:00*0.84788*0.84801*0.84817*0.84783
07/17/2015 06:00:00*0.84801*0.84809*0.84823*0.84798
07/17/2015 06:05:00*0.84809*0.84823*0.84835*0.84788
07/17/2015 06:10:00*0.84823*0.84818*0.84848*0.84807
07/17/2015 06:15:00*0.84818*0.84865*0.84868*0.84818
07/17/2015 06:20:00*0.84865*0.84859*0.84868*0.8484
07/17/2015 06:25:00*0.84859*0.84893*0.8492*0.84858
07/17/2015 06:30:00*0.84893*0.84846*0.84898*0.84834
07/17/2015 06:35:00*0.84846*0.84836*0.84871*0.84833
07/17/2015 06:40:00*0.84836*0.84836*0.84851*0.84812
07/17/2015 06:45:00*0.84836*0.84858*0.84862*0.84814
07/17/2015 06:50:00*0.84858*0.84882*0.84889*0.84835
07/17/2015 06:55:00*0.84882*0.8492*0.84927*0.84866
07/17/2015 07:00:00*0.8492*0.84944*0.84944*0.84887
07/17/2015 07:05:00*0.84944*0.85014*0.85051*0.84944
07/17/2015 07:10:00*0.85014*0.85058*0.85058*0.84987
07/17/2015 07:15:00*0.85058*0.85011*0.85063*0.85008
07/17/2015 07:20:00*0.85011*0.85011*0.85022*0.84992
07/17/2015 07:25:00*0.85011*0.84992*0.85051*0.84991
07/17/2015 07:30:00*0.84992*0.85007*0.85019*0.84992
07/17/2015 07:35:00*0.85007*0.85002*0.85019*0.84972
07/17/2015 07:40:00*0.85002*0.85043*0.85049*0.84986
07/17/2015 07:45:00*0.85043*0.85013*0.85044*0.85008
07/17/2015 07:50:00*0.85013*0.84999*0.85014*0.8499
07/17/2015 07:55:00*0.84999*0.84992*0.85011*0.84969
07/17/2015 08:00:00*0.84992*0.85029*0.85034*0.84992
07/17/2015 08:05:00*0.85029*0.85022*0.85032*0.85001
07/17/2015 08:10:00*0.85022*0.85042*0.85048*0.85009
07/17/2015 08:15:00*0.85042*0.85016*0.85086*0.84999
07/17/2015 08:20:00*0.85016*0.8503*0.85031*0.85
07/17/2015 08:25:00*0.8503*0.85074*0.85079*0.85014
07/17/2015 08:30:00*0.85074*0.8499*0.85085*0.84983
07/17/2015 08:35:00*0.8499*0.84898*0.85032*0.84853
07/17/2015 08:40:00*0.84898*0.84849*0.84966*0.84849
07/17/2015 08:45:00*0.84849*0.84859*0.8489*0.84817
07/17/2015 08:50:00*0.84859*0.84853*0.84869*0.84798
07/17/2015 08:55:00*0.84853*0.84805*0.84863*0.84803
07/17/2015 09:00:00*0.84805*0.8487*0.84875*0.8479
07/17/2015 09:05:00*0.8487*0.84855*0.8487*0.84827
07/17/2015 09:10:00*0.84855*0.84863*0.8488*0.84834
07/17/2015 09:15:00*0.84863*0.84892*0.84911*0.84861
07/17/2015 09:20:00*0.84892*0.8481*0.84894*0.84809
07/17/2015 09:25:00*0.8481*0.84797*0.84825*0.84766
07/17/2015 09:30:00*0.84797*0.84828*0.84831*0.84785
07/17/2015 09:35:00*0.84828*0.84867*0.84887*0.84824
07/17/2015 09:40:00*0.84867*0.84913*0.84939*0.84867
07/17/2015 09:45:00*0.84913*0.84896*0.84933*0.84881
07/17/2015 09:50:00*0.84896*0.84896*0.84926*0.84852
07/17/2015 09:55:00*0.84896*0.8491*0.84914*0.84868
07/17/2015 10:00:00*0.8491*0.84883*0.84913*0.84849
07/17/2015 10:05:00*0.84883*0.84867*0.84924*0.84847
07/17/2015 10:10:00*0.84867*0.84833*0.84883*0.8482
07/17/2015 10:15:00*0.84833*0.84824*0.8485*0.84795
07/17/2015 10:20:00*0.84824*0.84812*0.84849*0.84803
07/17/2015 10:25:00*0.84812*0.84857*0.84876*0.84803
07/17/2015 10:30:00*0.84857*0.84833*0.84864*0.84829
07/17/2015 10:35:00*0.84833*0.84874*0.84875*0.84796
07/17/2015 10:40:00*0.84874*0.84846*0.84896*0.84805
07/17/2015 10:45:00*0.84846*0.84847*0.84897*0.84838
07/17/2015 10:50:00*0.84847*0.84838*0.84864*0.84821
07/17/2015 10:55:00*0.84838*0.84813*0.84844*0.84785
07/17/2015 11:00:00*0.84813*0.84831*0.84831*0.84786
07/17/2015 11:05:00*0.84831*0.84895*0.84911*0.84827
07/17/2015 11:10:00*0.84895*0.84889*0.84923*0.84884
07/17/2015 11:15:00*0.84889*0.84873*0.84895*0.84856
07/17/2015 11:20:00*0.84873*0.84846*0.84891*0.84844
07/17/2015 11:25:00*0.84846*0.84863*0.84863*0.84837
07/17/2015 11:30:00*0.84863*0.84866*0.8488*0.84826
07/17/2015 11:35:00*0.84866*0.84873*0.84877*0.84834
07/17/2015 11:40:00*0.84873*0.84851*0.84874*0.84843
07/17/2015 11:45:00*0.84851*0.8484*0.84854*0.84826
07/17/2015 11:50:00*0.8484*0.8484*0.84849*0.84833
07/17/2015 11:55:00*0.8484*0.84856*0.84862*0.84825
07/17/2015 12:00:00*0.84856*0.84794*0.84857*0.84792
07/17/2015 12:05:00*0.84794*0.84801*0.84816*0.84768
07/17/2015 12:10:00*0.84801*0.84797*0.84823*0.84792
07/17/2015 12:15:00*0.84797*0.84782*0.84811*0.84781
07/17/2015 12:20:00*0.84782*0.84774*0.84789*0.84763
07/17/2015 12:25:00*0.84774*0.84766*0.84794*0.84752
07/17/2015 12:30:00*0.84766*0.84755*0.84792*0.84752
07/17/2015 12:35:00*0.84755*0.84768*0.84772*0.84739
07/17/2015 12:40:00*0.84768*0.84768*0.84772*0.84757
07/17/2015 12:45:00*0.84768*0.84745*0.8478*0.84738
07/17/2015 12:50:00*0.84745*0.84756*0.84771*0.84742
07/17/2015 12:55:00*0.84756*0.84783*0.84783*0.84751
07/17/2015 13:00:00*0.84783*0.8478*0.84791*0.84767
07/17/2015 13:05:00*0.8478*0.84779*0.84793*0.84764
07/17/2015 13:10:00*0.84779*0.84789*0.8479*0.84763
07/17/2015 13:15:00*0.84789*0.84784*0.84804*0.84776
07/17/2015 13:20:00*0.84784*0.84766*0.84787*0.84764
07/17/2015 13:25:00*0.84766*0.84752*0.84766*0.84744
07/17/2015 13:30:00*0.84752*0.84755*0.8477*0.84748
07/17/2015 13:35:00*0.84755*0.84752*0.84756*0.84737
07/17/2015 13:40:00*0.84752*0.84804*0.84804*0.84725
07/17/2015 13:45:00*0.84804*0.84754*0.84804*0.84753
07/17/2015 13:50:00*0.84754*0.84757*0.84765*0.84753
07/17/2015 13:55:00*0.84757*0.84747*0.8476*0.8474
07/17/2015 14:00:00*0.84747*0.84764*0.84764*0.84724
07/17/2015 14:05:00*0.84764*0.84761*0.84766*0.84751
07/17/2015 14:10:00*0.84761*0.8476*0.84773*0.84752
07/17/2015 14:15:00*0.8476*0.84745*0.84765*0.84738
07/17/2015 14:20:00*0.84745*0.84724*0.84754*0.84713
07/17/2015 14:25:00*0.84724*0.84728*0.84731*0.84707
07/17/2015 14:30:00*0.84728*0.84722*0.84734*0.84713
07/17/2015 14:35:00*0.84722*0.84726*0.84732*0.84718
07/17/2015 14:40:00*0.84726*0.84747*0.84749*0.84726
07/17/2015 14:45:00*0.84747*0.84738*0.8475*0.84729
07/17/2015 14:50:00*0.84738*0.84717*0.84755*0.84714
07/17/2015 14:55:00*0.84717*0.84725*0.84731*0.84701
07/17/2015 15:00:00*0.84725*0.8474*0.84752*0.84725
07/17/2015 15:05:00*0.8474*0.84738*0.8475*0.84722
07/17/2015 15:10:00*0.84738*0.84744*0.84745*0.84733
07/17/2015 15:15:00*0.84744*0.84726*0.84754*0.84726
07/17/2015 15:20:00*0.84726*0.84714*0.84733*0.84707
07/17/2015 15:25:00*0.84714*0.84711*0.84714*0.84705
07/17/2015 15:30:00*0.84711*0.84718*0.84725*0.84708
07/17/2015 15:35:00*0.84718*0.84726*0.84726*0.84706
07/17/2015 15:40:00*0.84726*0.84728*0.84728*0.84721
07/17/2015 15:45:00*0.84728*0.84737*0.84739*0.84724
07/17/2015 15:50:00*0.84737*0.84728*0.8475*0.84728
07/17/2015 15:55:00*0.84728*0.84742*0.84749*0.84714
07/17/2015 16:00:00*0.84742*0.84762*0.84764*0.8473
07/17/2015 16:05:00*0.84762*0.84723*0.84762*0.84723
07/17/2015 16:10:00*0.84723*0.84725*0.84753*0.84722
07/17/2015 16:15:00*0.84725*0.84728*0.84735*0.8471
07/17/2015 16:20:00*0.84728*0.84738*0.84739*0.84706
07/17/2015 16:25:00*0.84738*0.84702*0.84743*0.84702
07/17/2015 16:30:00*0.84702*0.84685*0.84717*0.8468
07/17/2015 16:35:00*0.84685*0.84687*0.84691*0.84644
07/17/2015 16:40:00*0.84687*0.84679*0.84725*0.84661
07/17/2015 16:45:00*0.84679*0.84672*0.84693*0.84597
07/17/2015 16:50:00*0.84672*0.84657*0.84695*0.84656
07/17/2015 16:55:00*0.84657*0.84639*0.84684*0.8462
