07/15/2015 17:05:00*0.85071*0.85052*0.85112*0.85024
07/15/2015 17:10:00*0.85052*0.85046*0.85098*0.85041
07/15/2015 17:15:00*0.85046*0.85142*0.85143*0.85046
07/15/2015 17:20:00*0.85142*0.85184*0.85197*0.85095
07/15/2015 17:25:00*0.85184*0.85174*0.85184*0.85131
07/15/2015 17:30:00*0.85174*0.85217*0.85217*0.85174
07/15/2015 17:35:00*0.85217*0.85198*0.85221*0.85194
07/15/2015 17:40:00*0.85198*0.85197*0.85205*0.85174
07/15/2015 17:45:00*0.85197*0.85193*0.85201*0.85106
07/15/2015 17:50:00*0.85193*0.85194*0.85215*0.85185
07/15/2015 17:55:00*0.85194*0.85185*0.85209*0.85179
07/15/2015 18:00:00*0.85185*0.8516*0.85185*0.85099
07/15/2015 18:05:00*0.8516*0.85194*0.85194*0.8516
07/15/2015 18:10:00*0.85194*0.85117*0.85194*0.85117
07/15/2015 18:15:00*0.85117*0.85132*0.85164*0.8508
07/15/2015 18:20:00*0.85132*0.85103*0.85132*0.85078
07/15/2015 18:25:00*0.85103*0.85166*0.85166*0.85103
07/15/2015 18:30:00*0.85166*0.85189*0.85196*0.85164
07/15/2015 18:35:00*0.85189*0.85212*0.85231*0.85165
07/15/2015 18:40:00*0.85212*0.85201*0.85228*0.85189
07/15/2015 18:45:00*0.85201*0.85084*0.85264*0.85084
07/15/2015 18:50:00*0.85084*0.84959*0.85095*0.84762
07/15/2015 18:55:00*0.84959*0.84907*0.84963*0.84805
07/15/2015 19:00:00*0.84907*0.84921*0.84951*0.84864
07/15/2015 19:05:00*0.84921*0.85009*0.85011*0.84921
07/15/2015 19:10:00*0.85009*0.85057*0.85087*0.84973
07/15/2015 19:15:00*0.85057*0.85043*0.85059*0.84964
07/15/2015 19:20:00*0.85043*0.84957*0.85043*0.8495
07/15/2015 19:25:00*0.84957*0.85004*0.85033*0.84956
07/15/2015 19:30:00*0.85004*0.84973*0.85021*0.84941
07/15/2015 19:35:00*0.84973*0.85042*0.85042*0.84973
07/15/2015 19:40:00*0.85042*0.84969*0.85042*0.84959
07/15/2015 19:45:00*0.84969*0.85021*0.85021*0.84965
07/15/2015 19:50:00*0.85021*0.84984*0.85046*0.84982
07/15/2015 19:55:00*0.84984*0.8497*0.84988*0.84952
07/15/2015 20:00:00*0.8497*0.8493*0.84987*0.84849
07/15/2015 20:05:00*0.8493*0.84891*0.84938*0.84816
07/15/2015 20:10:00*0.84891*0.84816*0.84892*0.8478
07/15/2015 20:15:00*0.84816*0.84855*0.84871*0.84816
07/15/2015 20:20:00*0.84855*0.84824*0.84878*0.8481
07/15/2015 20:25:00*0.84824*0.84819*0.84852*0.84795
07/15/2015 20:30:00*0.84819*0.84882*0.84883*0.84793
07/15/2015 20:35:00*0.84882*0.84875*0.84893*0.84857
07/15/2015 20:40:00*0.84875*0.8489*0.8489*0.84857
07/15/2015 20:45:00*0.8489*0.84922*0.84922*0.84882
07/15/2015 20:50:00*0.84922*0.84919*0.84932*0.84905
07/15/2015 20:55:00*0.84919*0.84854*0.84919*0.84846
07/15/2015 21:00:00*0.84854*0.84796*0.84881*0.84788
07/15/2015 21:05:00*0.84796*0.84747*0.8481*0.84663
07/15/2015 21:10:00*0.84747*0.84661*0.84799*0.84653
07/15/2015 21:15:00*0.84661*0.84649*0.84718*0.84645
07/15/2015 21:20:00*0.84649*0.84669*0.84669*0.84625
07/15/2015 21:25:00*0.84669*0.84712*0.84715*0.84636
07/15/2015 21:30:00*0.84712*0.84673*0.84734*0.84652
07/15/2015 21:35:00*0.84673*0.84602*0.84689*0.84584
07/15/2015 21:40:00*0.84602*0.84543*0.84614*0.84538
07/15/2015 21:45:00*0.84543*0.84617*0.8462*0.84543
07/15/2015 21:50:00*0.84617*0.84583*0.84617*0.84582
07/15/2015 21:55:00*0.84583*0.84643*0.84643*0.84583
07/15/2015 22:00:00*0.84643*0.84705*0.84721*0.8462
07/15/2015 22:05:00*0.84705*0.84731*0.84758*0.847
07/15/2015 22:10:00*0.84731*0.84667*0.8474*0.84642
07/15/2015 22:15:00*0.84667*0.84689*0.84689*0.84657
07/15/2015 22:20:00*0.84689*0.84755*0.84787*0.84688
07/15/2015 22:25:00*0.84755*0.84759*0.84771*0.84738
07/15/2015 22:30:00*0.84759*0.84783*0.84789*0.84745
07/15/2015 22:35:00*0.84783*0.84741*0.84788*0.84737
07/15/2015 22:40:00*0.84741*0.84708*0.84762*0.84699
07/15/2015 22:45:00*0.84708*0.84619*0.84711*0.84608
07/15/2015 22:50:00*0.84619*0.84636*0.84667*0.84583
07/15/2015 22:55:00*0.84636*0.8465*0.84662*0.84636
07/15/2015 23:00:00*0.8465*0.84695*0.84698*0.84635
07/15/2015 23:05:00*0.84695*0.84702*0.84735*0.84681
07/15/2015 23:10:00*0.84702*0.8471*0.84714*0.84691
07/15/2015 23:15:00*0.8471*0.84705*0.84728*0.847
07/15/2015 23:20:00*0.84705*0.84682*0.84721*0.84678
07/15/2015 23:25:00*0.84682*0.84704*0.84707*0.8468
07/15/2015 23:30:00*0.84704*0.84685*0.8471*0.84651
07/15/2015 23:35:00*0.84685*0.84657*0.84692*0.84654
07/15/2015 23:40:00*0.84657*0.84626*0.8466*0.84625
07/15/2015 23:45:00*0.84626*0.84642*0.84664*0.8461
07/15/2015 23:50:00*0.84642*0.84488*0.84642*0.84488
07/15/2015 23:55:00*0.84488*0.84452*0.84513*0.84394
07/16/2015 00:00:00*0.84452*0.84446*0.84498*0.84446
07/16/2015 00:05:00*0.84446*0.84346*0.8446*0.84341
07/16/2015 00:10:00*0.84346*0.84339*0.84368*0.84287
07/16/2015 00:15:00*0.84339*0.84369*0.84376*0.84323
07/16/2015 00:20:00*0.84369*0.84287*0.84369*0.84273
07/16/2015 00:25:00*0.84287*0.84337*0.8434*0.8428
07/16/2015 00:30:00*0.84337*0.84211*0.84337*0.84211
07/16/2015 00:35:00*0.84211*0.84151*0.84211*0.84146
07/16/2015 00:40:00*0.84151*0.84219*0.84221*0.84136
07/16/2015 00:45:00*0.84219*0.84231*0.84246*0.84211
07/16/2015 00:50:00*0.84231*0.8421*0.84231*0.84173
07/16/2015 00:55:00*0.8421*0.84265*0.84273*0.84205
07/16/2015 01:00:00*0.84265*0.84269*0.84317*0.84263
07/16/2015 01:05:00*0.84269*0.84238*0.84276*0.84235
07/16/2015 01:10:00*0.84238*0.84287*0.84309*0.84233
07/16/2015 01:15:00*0.84287*0.84261*0.84319*0.84246
07/16/2015 01:20:00*0.84261*0.84169*0.84267*0.84154
07/16/2015 01:25:00*0.84169*0.84138*0.84173*0.8405
07/16/2015 01:30:00*0.84138*0.84199*0.84212*0.8412
07/16/2015 01:35:00*0.84199*0.84224*0.84232*0.84177
07/16/2015 01:40:00*0.84224*0.84204*0.84242*0.84204
07/16/2015 01:45:00*0.84204*0.84199*0.84211*0.84175
07/16/2015 01:50:00*0.84199*0.8424*0.8424*0.84195
07/16/2015 01:55:00*0.8424*0.84227*0.84256*0.84221
07/16/2015 02:00:00*0.84227*0.84183*0.84245*0.84182
07/16/2015 02:05:00*0.84183*0.84205*0.84238*0.84173
07/16/2015 02:10:00*0.84205*0.84203*0.84245*0.84195
07/16/2015 02:15:00*0.84203*0.84213*0.84247*0.84197
07/16/2015 02:20:00*0.84213*0.84269*0.84277*0.84209
07/16/2015 02:25:00*0.84269*0.84312*0.8433*0.84267
07/16/2015 02:30:00*0.84312*0.84332*0.84365*0.84306
07/16/2015 02:35:00*0.84332*0.84314*0.84348*0.84302
07/16/2015 02:40:00*0.84314*0.84345*0.84346*0.84301
07/16/2015 02:45:00*0.84345*0.84443*0.84455*0.84345
07/16/2015 02:50:00*0.84443*0.84392*0.84443*0.84381
07/16/2015 02:55:00*0.84392*0.84409*0.84431*0.84388
07/16/2015 03:00:00*0.84409*0.84324*0.84409*0.84321
07/16/2015 03:05:00*0.84324*0.84316*0.84327*0.84299
07/16/2015 03:10:00*0.84316*0.84325*0.84331*0.84294
07/16/2015 03:15:00*0.84325*0.84371*0.84371*0.84312
07/16/2015 03:20:00*0.84371*0.84402*0.84417*0.84368
07/16/2015 03:25:00*0.84402*0.84413*0.84432*0.84402
07/16/2015 03:30:00*0.84413*0.84441*0.84441*0.84396
07/16/2015 03:35:00*0.84441*0.84417*0.8446*0.84407
07/16/2015 03:40:00*0.84417*0.84397*0.84439*0.84393
07/16/2015 03:45:00*0.84397*0.8447*0.84477*0.84381
07/16/2015 03:50:00*0.8447*0.84463*0.84495*0.84448
07/16/2015 03:55:00*0.84463*0.84473*0.84502*0.84421
07/16/2015 04:00:00*0.84473*0.84409*0.84483*0.84381
07/16/2015 04:05:00*0.84409*0.8446*0.84481*0.84407
07/16/2015 04:10:00*0.8446*0.84525*0.8453*0.8446
07/16/2015 04:15:00*0.84525*0.84521*0.84551*0.84512
07/16/2015 04:20:00*0.84521*0.84492*0.84534*0.8448
07/16/2015 04:25:00*0.84492*0.84426*0.84496*0.84417
07/16/2015 04:30:00*0.84426*0.84399*0.84437*0.84388
07/16/2015 04:35:00*0.84399*0.84351*0.84441*0.84351
07/16/2015 04:40:00*0.84351*0.8435*0.84382*0.84343
07/16/2015 04:45:00*0.8435*0.84349*0.84412*0.84336
07/16/2015 04:50:00*0.84349*0.84276*0.84355*0.84274
07/16/2015 04:55:00*0.84276*0.84257*0.84297*0.84226
07/16/2015 05:00:00*0.84257*0.84371*0.8439*0.84252
07/16/2015 05:05:00*0.84371*0.84337*0.84387*0.84311
07/16/2015 05:10:00*0.84337*0.84407*0.84411*0.84303
07/16/2015 05:15:00*0.84407*0.84394*0.84425*0.84378
07/16/2015 05:20:00*0.84394*0.84371*0.84412*0.8436
07/16/2015 05:25:00*0.84371*0.8438*0.84391*0.84355
07/16/2015 05:30:00*0.8438*0.84358*0.84399*0.84355
07/16/2015 05:35:00*0.84358*0.84351*0.84377*0.84336
07/16/2015 05:40:00*0.84351*0.84325*0.84357*0.84323
07/16/2015 05:45:00*0.84325*0.84334*0.84349*0.84319
07/16/2015 05:50:00*0.84334*0.84314*0.84335*0.84298
07/16/2015 05:55:00*0.84314*0.84324*0.84351*0.84309
07/16/2015 06:00:00*0.84324*0.84336*0.84338*0.84316
07/16/2015 06:05:00*0.84336*0.8436*0.84379*0.84331
07/16/2015 06:10:00*0.8436*0.84337*0.84362*0.84326
07/16/2015 06:15:00*0.84337*0.84366*0.84388*0.84337
07/16/2015 06:20:00*0.84366*0.84327*0.84374*0.8432
07/16/2015 06:25:00*0.84327*0.84375*0.84389*0.84318
07/16/2015 06:30:00*0.84375*0.84418*0.84453*0.84343
07/16/2015 06:35:00*0.84418*0.84389*0.84419*0.84386
07/16/2015 06:40:00*0.84389*0.84467*0.84474*0.8438
07/16/2015 06:45:00*0.84467*0.84405*0.84467*0.84385
07/16/2015 06:50:00*0.84405*0.84357*0.84405*0.84345
07/16/2015 06:55:00*0.84357*0.84347*0.84374*0.84329
07/16/2015 07:00:00*0.84347*0.84399*0.84429*0.84347
07/16/2015 07:05:00*0.84399*0.84483*0.84507*0.84394
07/16/2015 07:10:00*0.84483*0.84444*0.84499*0.84442
07/16/2015 07:15:00*0.84444*0.84477*0.84495*0.84444
07/16/2015 07:20:00*0.84477*0.84475*0.84486*0.84462
07/16/2015 07:25:00*0.84475*0.84452*0.84482*0.84451
07/16/2015 07:30:00*0.84452*0.84417*0.84468*0.84407
07/16/2015 07:35:00*0.84417*0.84439*0.84439*0.84398
07/16/2015 07:40:00*0.84439*0.84419*0.84445*0.8441
07/16/2015 07:45:00*0.84419*0.84461*0.84478*0.84409
07/16/2015 07:50:00*0.84461*0.84451*0.84475*0.84441
07/16/2015 07:55:00*0.84451*0.84407*0.84453*0.84394
07/16/2015 08:00:00*0.84407*0.84424*0.84445*0.84404
07/16/2015 08:05:00*0.84424*0.84378*0.84437*0.84378
07/16/2015 08:10:00*0.84378*0.84375*0.84398*0.84356
07/16/2015 08:15:00*0.84375*0.84369*0.84398*0.84362
07/16/2015 08:20:00*0.84369*0.84393*0.84393*0.8434
07/16/2015 08:25:00*0.84393*0.8439*0.84397*0.8436
07/16/2015 08:30:00*0.8439*0.84363*0.84472*0.84349
07/16/2015 08:35:00*0.84363*0.84303*0.84437*0.84297
07/16/2015 08:40:00*0.84303*0.84406*0.84423*0.84303
07/16/2015 08:45:00*0.84406*0.8431*0.84423*0.8431
07/16/2015 08:50:00*0.8431*0.84266*0.8433*0.84245
07/16/2015 08:55:00*0.84266*0.8433*0.84342*0.84262
07/16/2015 09:00:00*0.8433*0.84384*0.84391*0.84322
07/16/2015 09:05:00*0.84384*0.84402*0.84412*0.84375
07/16/2015 09:10:00*0.84402*0.84457*0.84466*0.8437
07/16/2015 09:15:00*0.84457*0.84391*0.84458*0.8438
07/16/2015 09:20:00*0.84391*0.8443*0.84449*0.84373
07/16/2015 09:25:00*0.8443*0.84489*0.84491*0.84416
07/16/2015 09:30:00*0.84489*0.84539*0.84564*0.84457
07/16/2015 09:35:00*0.84539*0.84492*0.84546*0.84467
07/16/2015 09:40:00*0.84492*0.84475*0.84535*0.84457
07/16/2015 09:45:00*0.84475*0.84522*0.84529*0.84464
07/16/2015 09:50:00*0.84522*0.84546*0.8455*0.84491
07/16/2015 09:55:00*0.84546*0.84503*0.8455*0.84497
07/16/2015 10:00:00*0.84503*0.844*0.8451*0.84391
07/16/2015 10:05:00*0.844*0.84524*0.84531*0.84389
07/16/2015 10:10:00*0.84524*0.84508*0.8455*0.84487
07/16/2015 10:15:00*0.84508*0.84509*0.84531*0.84457
07/16/2015 10:20:00*0.84509*0.84511*0.84546*0.84501
07/16/2015 10:25:00*0.84511*0.84516*0.84557*0.84479
07/16/2015 10:30:00*0.84516*0.84462*0.84528*0.84455
07/16/2015 10:35:00*0.84462*0.84415*0.84465*0.84408
07/16/2015 10:40:00*0.84415*0.84402*0.84443*0.84388
07/16/2015 10:45:00*0.84402*0.84367*0.84407*0.84351
07/16/2015 10:50:00*0.84367*0.84406*0.84419*0.84365
07/16/2015 10:55:00*0.84406*0.84467*0.84467*0.84404
07/16/2015 11:00:00*0.84467*0.84473*0.84519*0.84464
07/16/2015 11:05:00*0.84473*0.845*0.84504*0.84464
07/16/2015 11:10:00*0.845*0.84438*0.84516*0.84411
07/16/2015 11:15:00*0.84438*0.84458*0.84462*0.84422
07/16/2015 11:20:00*0.84458*0.84434*0.84465*0.84434
07/16/2015 11:25:00*0.84434*0.84465*0.8447*0.84397
07/16/2015 11:30:00*0.84465*0.84493*0.84503*0.84446
07/16/2015 11:35:00*0.84493*0.84514*0.84515*0.84473
07/16/2015 11:40:00*0.84514*0.84589*0.84605*0.84514
07/16/2015 11:45:00*0.84589*0.84569*0.84615*0.84557
07/16/2015 11:50:00*0.84569*0.84547*0.84586*0.84546
07/16/2015 11:55:00*0.84547*0.84544*0.84605*0.84539
07/16/2015 12:00:00*0.84544*0.84568*0.84621*0.84544
07/16/2015 12:05:00*0.84568*0.84572*0.84591*0.84556
07/16/2015 12:10:00*0.84572*0.84591*0.84598*0.8457
07/16/2015 12:15:00*0.84591*0.84573*0.84593*0.84568
07/16/2015 12:20:00*0.84573*0.84585*0.84586*0.84558
07/16/2015 12:25:00*0.84585*0.84569*0.84585*0.84558
07/16/2015 12:30:00*0.84569*0.8458*0.84605*0.84559
07/16/2015 12:35:00*0.8458*0.84623*0.84635*0.84573
07/16/2015 12:40:00*0.84623*0.84567*0.84623*0.84552
07/16/2015 12:45:00*0.84567*0.84516*0.84568*0.84499
07/16/2015 12:50:00*0.84516*0.84526*0.84543*0.84511
07/16/2015 12:55:00*0.84526*0.84495*0.84541*0.84488
07/16/2015 13:00:00*0.84495*0.84475*0.845*0.84452
07/16/2015 13:05:00*0.84475*0.84459*0.84478*0.8445
07/16/2015 13:10:00*0.84459*0.84487*0.84487*0.84454
07/16/2015 13:15:00*0.84487*0.8451*0.8451*0.84476
07/16/2015 13:20:00*0.8451*0.84527*0.8453*0.84497
07/16/2015 13:25:00*0.84527*0.84503*0.84548*0.84495
07/16/2015 13:30:00*0.84503*0.84459*0.8451*0.84451
07/16/2015 13:35:00*0.84459*0.84424*0.84464*0.8441
07/16/2015 13:40:00*0.84424*0.84439*0.84444*0.84402
07/16/2015 13:45:00*0.84439*0.84418*0.84441*0.84412
07/16/2015 13:50:00*0.84418*0.84391*0.84428*0.84388
07/16/2015 13:55:00*0.84391*0.84433*0.84433*0.84387
07/16/2015 14:00:00*0.84433*0.84475*0.84495*0.84421
07/16/2015 14:05:00*0.84475*0.84471*0.84482*0.84448
07/16/2015 14:10:00*0.84471*0.84455*0.84475*0.84443
07/16/2015 14:15:00*0.84455*0.84443*0.84456*0.84431
07/16/2015 14:20:00*0.84443*0.84437*0.84448*0.84431
07/16/2015 14:25:00*0.84437*0.84409*0.84437*0.84398
07/16/2015 14:30:00*0.84409*0.84363*0.84412*0.84325
07/16/2015 14:35:00*0.84363*0.84378*0.84378*0.84345
07/16/2015 14:40:00*0.84378*0.84375*0.84397*0.84327
07/16/2015 14:45:00*0.84375*0.84367*0.84386*0.84344
07/16/2015 14:50:00*0.84367*0.84391*0.84404*0.84355
07/16/2015 14:55:00*0.84391*0.84414*0.84421*0.84377
07/16/2015 15:00:00*0.84414*0.84386*0.84425*0.84385
07/16/2015 15:05:00*0.84386*0.84396*0.84416*0.84359
07/16/2015 15:10:00*0.84396*0.84396*0.8443*0.84391
07/16/2015 15:15:00*0.84396*0.84397*0.8441*0.84369
07/16/2015 15:20:00*0.84397*0.84397*0.84409*0.84393
07/16/2015 15:25:00*0.84397*0.84386*0.84413*0.84386
07/16/2015 15:30:00*0.84386*0.84382*0.84386*0.84369
07/16/2015 15:35:00*0.84382*0.84385*0.84397*0.84372
07/16/2015 15:40:00*0.84385*0.84346*0.8439*0.84324
07/16/2015 15:45:00*0.84346*0.84365*0.84375*0.84346
07/16/2015 15:50:00*0.84365*0.84387*0.84387*0.84365
07/16/2015 15:55:00*0.84387*0.84416*0.84416*0.84383
07/16/2015 16:00:00*0.84416*0.84434*0.84474*0.84413
07/16/2015 16:05:00*0.84434*0.84454*0.84473*0.84429
07/16/2015 16:10:00*0.84454*0.84441*0.84459*0.84433
07/16/2015 16:15:00*0.84441*0.84438*0.84449*0.84427
07/16/2015 16:20:00*0.84438*0.84429*0.8444*0.84429
07/16/2015 16:25:00*0.84429*0.84419*0.84436*0.84419
07/16/2015 16:30:00*0.84419*0.84447*0.84458*0.84417
07/16/2015 16:35:00*0.84447*0.84429*0.84452*0.84429
07/16/2015 16:40:00*0.84429*0.84437*0.84461*0.84429
07/16/2015 16:45:00*0.84437*0.84435*0.84446*0.84411
07/16/2015 16:50:00*0.84435*0.84446*0.84452*0.84428
07/16/2015 16:55:00*0.84446*0.84463*0.84487*0.84446
07/16/2015 17:00:00*0.84463*0.84444*0.84478*0.84426
