07/14/2015 17:05:00*0.85389*0.85296*0.85456*0.85239
07/14/2015 17:10:00*0.85296*0.85335*0.85352*0.85296
07/14/2015 17:15:00*0.85335*0.8536*0.8537*0.85329
07/14/2015 17:20:00*0.8536*0.85352*0.85362*0.85336
07/14/2015 17:25:00*0.85352*0.85336*0.85362*0.85327
07/14/2015 17:30:00*0.85336*0.85322*0.85337*0.85313
07/14/2015 17:35:00*0.85322*0.8535*0.85363*0.85317
07/14/2015 17:40:00*0.8535*0.85358*0.85362*0.85333
07/14/2015 17:45:00*0.85358*0.85361*0.85438*0.85332
07/14/2015 17:50:00*0.85361*0.85421*0.85432*0.85361
07/14/2015 17:55:00*0.85421*0.85375*0.85442*0.85341
07/14/2015 18:00:00*0.85375*0.85393*0.85432*0.85358
07/14/2015 18:05:00*0.85393*0.85393*0.85413*0.85366
07/14/2015 18:10:00*0.85393*0.85358*0.85396*0.85354
07/14/2015 18:15:00*0.85358*0.85397*0.85404*0.85354
07/14/2015 18:20:00*0.85397*0.8542*0.85422*0.85386
07/14/2015 18:25:00*0.8542*0.85466*0.85466*0.85416
07/14/2015 18:30:00*0.85466*0.85436*0.85466*0.85426
07/14/2015 18:35:00*0.85436*0.85438*0.85453*0.85436
07/14/2015 18:40:00*0.85438*0.85437*0.85439*0.85433
07/14/2015 18:45:00*0.85437*0.85421*0.85442*0.85421
07/14/2015 18:50:00*0.85421*0.85397*0.85422*0.85393
07/14/2015 18:55:00*0.85397*0.85395*0.85408*0.85392
07/14/2015 19:00:00*0.85395*0.85403*0.85406*0.85394
07/14/2015 19:05:00*0.85403*0.85408*0.85412*0.85402
07/14/2015 19:10:00*0.85408*0.85389*0.85408*0.85383
07/14/2015 19:15:00*0.85389*0.8537*0.854*0.85368
07/14/2015 19:20:00*0.8537*0.85376*0.8538*0.85339
07/14/2015 19:25:00*0.85376*0.8538*0.85389*0.85374
07/14/2015 19:30:00*0.8538*0.85374*0.85382*0.8537
07/14/2015 19:35:00*0.85374*0.85359*0.85378*0.85357
07/14/2015 19:40:00*0.85359*0.85372*0.85374*0.8534
07/14/2015 19:45:00*0.85372*0.85349*0.85375*0.85346
07/14/2015 19:50:00*0.85349*0.8534*0.85369*0.85337
07/14/2015 19:55:00*0.8534*0.85354*0.85395*0.85326
07/14/2015 20:00:00*0.85354*0.85332*0.85366*0.85332
07/14/2015 20:05:00*0.85332*0.85339*0.85347*0.85326
07/14/2015 20:10:00*0.85339*0.85338*0.85355*0.85338
07/14/2015 20:15:00*0.85338*0.85321*0.85341*0.85314
07/14/2015 20:20:00*0.85321*0.85323*0.8534*0.85293
07/14/2015 20:25:00*0.85323*0.85347*0.85348*0.85322
07/14/2015 20:30:00*0.85347*0.85337*0.85368*0.85337
07/14/2015 20:35:00*0.85337*0.85367*0.85399*0.85305
07/14/2015 20:40:00*0.85367*0.85349*0.85368*0.8534
07/14/2015 20:45:00*0.85349*0.8534*0.85371*0.85327
07/14/2015 20:50:00*0.8534*0.8541*0.85424*0.8534
07/14/2015 20:55:00*0.8541*0.85399*0.8541*0.85368
07/14/2015 21:00:00*0.85399*0.85331*0.85421*0.85317
07/14/2015 21:05:00*0.85331*0.85359*0.85371*0.85308
07/14/2015 21:10:00*0.85359*0.85333*0.85359*0.85324
07/14/2015 21:15:00*0.85333*0.85358*0.85367*0.85326
07/14/2015 21:20:00*0.85358*0.85348*0.85383*0.85348
07/14/2015 21:25:00*0.85348*0.85328*0.85358*0.85326
07/14/2015 21:30:00*0.85328*0.85315*0.85333*0.85305
07/14/2015 21:35:00*0.85315*0.85336*0.85357*0.85297
07/14/2015 21:40:00*0.85336*0.85347*0.85366*0.85331
07/14/2015 21:45:00*0.85347*0.85373*0.85378*0.85333
07/14/2015 21:50:00*0.85373*0.854*0.85423*0.85367
07/14/2015 21:55:00*0.854*0.85475*0.85481*0.85399
07/14/2015 22:00:00*0.85475*0.85311*0.85487*0.85298
07/14/2015 22:05:00*0.85311*0.85459*0.85534*0.85311
07/14/2015 22:10:00*0.85459*0.85481*0.85481*0.85426
07/14/2015 22:15:00*0.85481*0.85471*0.85499*0.85461
07/14/2015 22:20:00*0.85471*0.85493*0.85527*0.8546
07/14/2015 22:25:00*0.85493*0.85493*0.85496*0.85447
07/14/2015 22:30:00*0.85493*0.85497*0.85524*0.85457
07/14/2015 22:35:00*0.85497*0.8546*0.85524*0.85449
07/14/2015 22:40:00*0.8546*0.85423*0.8546*0.85423
07/14/2015 22:45:00*0.85423*0.85422*0.85427*0.85404
07/14/2015 22:50:00*0.85422*0.85378*0.85422*0.85368
07/14/2015 22:55:00*0.85378*0.85391*0.85431*0.85372
07/14/2015 23:00:00*0.85391*0.8539*0.85393*0.85368
07/14/2015 23:05:00*0.8539*0.85403*0.85409*0.85384
07/14/2015 23:10:00*0.85403*0.85426*0.85437*0.8538
07/14/2015 23:15:00*0.85426*0.85429*0.85443*0.85399
07/14/2015 23:20:00*0.85429*0.85393*0.85431*0.85374
07/14/2015 23:25:00*0.85393*0.85372*0.85401*0.85365
07/14/2015 23:30:00*0.85372*0.85381*0.85403*0.85372
07/14/2015 23:35:00*0.85381*0.85381*0.85391*0.85372
07/14/2015 23:40:00*0.85381*0.85379*0.85398*0.85367
07/14/2015 23:45:00*0.85379*0.85371*0.85399*0.85368
07/14/2015 23:50:00*0.85371*0.85385*0.85385*0.85356
07/14/2015 23:55:00*0.85385*0.85385*0.85394*0.85373
07/15/2015 00:00:00*0.85385*0.85377*0.85389*0.85362
07/15/2015 00:05:00*0.85377*0.85377*0.85379*0.85355
07/15/2015 00:10:00*0.85377*0.85365*0.85388*0.85363
07/15/2015 00:15:00*0.85365*0.85364*0.85372*0.85356
07/15/2015 00:20:00*0.85364*0.85356*0.85373*0.85353
07/15/2015 00:25:00*0.85356*0.85378*0.85378*0.85355
07/15/2015 00:30:00*0.85378*0.85398*0.85403*0.85367
07/15/2015 00:35:00*0.85398*0.85375*0.854*0.85375
07/15/2015 00:40:00*0.85375*0.85372*0.85395*0.8536
07/15/2015 00:45:00*0.85372*0.85378*0.85388*0.85369
07/15/2015 00:50:00*0.85378*0.85391*0.85392*0.85368
07/15/2015 00:55:00*0.85391*0.85386*0.85393*0.85374
07/15/2015 01:00:00*0.85386*0.85377*0.85397*0.85369
07/15/2015 01:05:00*0.85377*0.85388*0.85402*0.85373
07/15/2015 01:10:00*0.85388*0.85389*0.85398*0.85376
07/15/2015 01:15:00*0.85389*0.85394*0.85404*0.85373
07/15/2015 01:20:00*0.85394*0.8539*0.85403*0.85357
07/15/2015 01:25:00*0.8539*0.85357*0.85403*0.85353
07/15/2015 01:30:00*0.85357*0.85373*0.85388*0.85332
07/15/2015 01:35:00*0.85373*0.85359*0.85379*0.85351
07/15/2015 01:40:00*0.85359*0.8531*0.85359*0.85284
07/15/2015 01:45:00*0.8531*0.85346*0.8535*0.85292
07/15/2015 01:50:00*0.85346*0.85401*0.85407*0.8534
07/15/2015 01:55:00*0.85401*0.8541*0.85423*0.85372
07/15/2015 02:00:00*0.8541*0.85411*0.85421*0.85398
07/15/2015 02:05:00*0.85411*0.85391*0.85422*0.85369
07/15/2015 02:10:00*0.85391*0.85367*0.85391*0.85351
07/15/2015 02:15:00*0.85367*0.85353*0.85372*0.85339
07/15/2015 02:20:00*0.85353*0.85302*0.8536*0.85287
07/15/2015 02:25:00*0.85302*0.85357*0.85387*0.85302
07/15/2015 02:30:00*0.85357*0.85416*0.85437*0.85357
07/15/2015 02:35:00*0.85416*0.85402*0.85435*0.85382
07/15/2015 02:40:00*0.85402*0.85423*0.85423*0.85393
07/15/2015 02:45:00*0.85423*0.85408*0.85423*0.85392
07/15/2015 02:50:00*0.85408*0.85411*0.85445*0.85386
07/15/2015 02:55:00*0.85411*0.85437*0.85455*0.85402
07/15/2015 03:00:00*0.85437*0.85399*0.85443*0.85382
07/15/2015 03:05:00*0.85399*0.8534*0.85399*0.8534
07/15/2015 03:10:00*0.8534*0.85364*0.85375*0.8534
07/15/2015 03:15:00*0.85364*0.85371*0.85393*0.85358
07/15/2015 03:20:00*0.85371*0.85356*0.85383*0.85345
07/15/2015 03:25:00*0.85356*0.85327*0.8539*0.85315
07/15/2015 03:30:00*0.85327*0.8538*0.85383*0.85313
07/15/2015 03:35:00*0.8538*0.85346*0.85394*0.85331
07/15/2015 03:40:00*0.85346*0.85363*0.85375*0.85341
07/15/2015 03:45:00*0.85363*0.85352*0.85368*0.85338
07/15/2015 03:50:00*0.85352*0.85364*0.85389*0.85335
07/15/2015 03:55:00*0.85364*0.85362*0.85386*0.85355
07/15/2015 04:00:00*0.85362*0.85372*0.85383*0.85346
07/15/2015 04:05:00*0.85372*0.8538*0.85392*0.85365
07/15/2015 04:10:00*0.8538*0.85349*0.854*0.85341
07/15/2015 04:15:00*0.85349*0.85306*0.85363*0.85299
07/15/2015 04:20:00*0.85306*0.85302*0.85323*0.85289
07/15/2015 04:25:00*0.85302*0.85282*0.85315*0.85278
07/15/2015 04:30:00*0.85282*0.85253*0.85287*0.8525
07/15/2015 04:35:00*0.85253*0.85286*0.85288*0.85246
07/15/2015 04:40:00*0.85286*0.85312*0.85317*0.85262
07/15/2015 04:45:00*0.85312*0.85314*0.85321*0.85289
07/15/2015 04:50:00*0.85314*0.8532*0.8534*0.85302
07/15/2015 04:55:00*0.8532*0.85319*0.85335*0.85306
07/15/2015 05:00:00*0.85319*0.85361*0.85371*0.85314
07/15/2015 05:05:00*0.85361*0.85328*0.85373*0.85321
07/15/2015 05:10:00*0.85328*0.85328*0.85339*0.85306
07/15/2015 05:15:00*0.85328*0.85346*0.85359*0.85313
07/15/2015 05:20:00*0.85346*0.85361*0.85379*0.85346
07/15/2015 05:25:00*0.85361*0.85378*0.85381*0.85348
07/15/2015 05:30:00*0.85378*0.8537*0.85389*0.85365
07/15/2015 05:35:00*0.8537*0.8534*0.85385*0.85338
07/15/2015 05:40:00*0.8534*0.85313*0.85342*0.85292
07/15/2015 05:45:00*0.85313*0.85308*0.85314*0.85296
07/15/2015 05:50:00*0.85308*0.85316*0.8532*0.853
07/15/2015 05:55:00*0.85316*0.853*0.85325*0.85293
07/15/2015 06:00:00*0.853*0.85336*0.85336*0.85292
07/15/2015 06:05:00*0.85336*0.8539*0.85391*0.85324
07/15/2015 06:10:00*0.8539*0.85377*0.85404*0.85374
07/15/2015 06:15:00*0.85377*0.85384*0.85415*0.85377
07/15/2015 06:20:00*0.85384*0.85372*0.85395*0.85351
07/15/2015 06:25:00*0.85372*0.85379*0.85399*0.8537
07/15/2015 06:30:00*0.85379*0.85363*0.85381*0.85341
07/15/2015 06:35:00*0.85363*0.85366*0.85379*0.85351
07/15/2015 06:40:00*0.85366*0.85318*0.85382*0.85313
07/15/2015 06:45:00*0.85318*0.85317*0.85323*0.85298
07/15/2015 06:50:00*0.85317*0.85276*0.85318*0.85269
07/15/2015 06:55:00*0.85276*0.85289*0.85291*0.85273
07/15/2015 07:00:00*0.85289*0.85307*0.85318*0.85289
07/15/2015 07:05:00*0.85307*0.85299*0.85329*0.85275
07/15/2015 07:10:00*0.85299*0.85318*0.85327*0.85298
07/15/2015 07:15:00*0.85318*0.85303*0.8533*0.85273
07/15/2015 07:20:00*0.85303*0.85325*0.85335*0.85303
07/15/2015 07:25:00*0.85325*0.85274*0.85336*0.85262
07/15/2015 07:30:00*0.85274*0.85275*0.853*0.85265
07/15/2015 07:35:00*0.85275*0.85312*0.85316*0.85266
07/15/2015 07:40:00*0.85312*0.85318*0.8532*0.85296
07/15/2015 07:45:00*0.85318*0.85284*0.85319*0.85257
07/15/2015 07:50:00*0.85284*0.85265*0.85292*0.85256
07/15/2015 07:55:00*0.85265*0.85274*0.85281*0.85256
07/15/2015 08:00:00*0.85274*0.85265*0.85287*0.85232
07/15/2015 08:05:00*0.85265*0.85242*0.85272*0.85235
07/15/2015 08:10:00*0.85242*0.85276*0.85278*0.85229
07/15/2015 08:15:00*0.85276*0.85314*0.85326*0.8526
07/15/2015 08:20:00*0.85314*0.85317*0.85337*0.8525
07/15/2015 08:25:00*0.85317*0.85336*0.8539*0.85304
07/15/2015 08:30:00*0.85336*0.85266*0.85378*0.85266
07/15/2015 08:35:00*0.85266*0.85223*0.85366*0.85198
07/15/2015 08:40:00*0.85223*0.85289*0.85292*0.85212
07/15/2015 08:45:00*0.85289*0.85198*0.85303*0.85169
07/15/2015 08:50:00*0.85198*0.85283*0.853*0.85176
07/15/2015 08:55:00*0.85283*0.85311*0.85346*0.85275
07/15/2015 09:00:00*0.85311*0.85347*0.85347*0.85292
07/15/2015 09:05:00*0.85347*0.8533*0.85347*0.853
07/15/2015 09:10:00*0.8533*0.8531*0.8535*0.85306
07/15/2015 09:15:00*0.8531*0.85289*0.85325*0.85285
07/15/2015 09:20:00*0.85289*0.85294*0.85312*0.85241
07/15/2015 09:25:00*0.85294*0.85307*0.85358*0.85289
07/15/2015 09:30:00*0.85307*0.85352*0.85355*0.85275
07/15/2015 09:35:00*0.85352*0.85258*0.85359*0.85258
07/15/2015 09:40:00*0.85258*0.85262*0.85291*0.85242
07/15/2015 09:45:00*0.85262*0.85298*0.85306*0.85227
07/15/2015 09:50:00*0.85298*0.85043*0.85336*0.85034
07/15/2015 09:55:00*0.85043*0.84946*0.8506*0.84858
07/15/2015 10:00:00*0.84946*0.84966*0.85062*0.84895
07/15/2015 10:05:00*0.84966*0.8555*0.85698*0.84961
07/15/2015 10:10:00*0.8555*0.85572*0.85677*0.85531
07/15/2015 10:15:00*0.85572*0.856*0.85621*0.85519
07/15/2015 10:20:00*0.856*0.85555*0.856*0.85499
07/15/2015 10:25:00*0.85555*0.85552*0.85607*0.85483
07/15/2015 10:30:00*0.85552*0.85441*0.85594*0.85439
07/15/2015 10:35:00*0.85441*0.85508*0.85544*0.85441
07/15/2015 10:40:00*0.85508*0.85527*0.85553*0.85442
07/15/2015 10:45:00*0.85527*0.85485*0.85537*0.85466
07/15/2015 10:50:00*0.85485*0.85433*0.85504*0.85423
07/15/2015 10:55:00*0.85433*0.8545*0.85485*0.85412
07/15/2015 11:00:00*0.8545*0.85437*0.85473*0.8542
07/15/2015 11:05:00*0.85437*0.85433*0.85466*0.85403
07/15/2015 11:10:00*0.85433*0.85464*0.85476*0.85419
07/15/2015 11:15:00*0.85464*0.85329*0.85466*0.85296
07/15/2015 11:20:00*0.85329*0.8532*0.85354*0.85281
07/15/2015 11:25:00*0.8532*0.8531*0.85381*0.85279
07/15/2015 11:30:00*0.8531*0.8531*0.85337*0.85264
07/15/2015 11:35:00*0.8531*0.85301*0.85321*0.8528
07/15/2015 11:40:00*0.85301*0.85281*0.85314*0.85238
07/15/2015 11:45:00*0.85281*0.85314*0.85318*0.85242
07/15/2015 11:50:00*0.85314*0.852*0.85315*0.852
07/15/2015 11:55:00*0.852*0.85352*0.85368*0.85195
07/15/2015 12:00:00*0.85352*0.85422*0.85453*0.85352
07/15/2015 12:05:00*0.85422*0.85193*0.85422*0.85165
07/15/2015 12:10:00*0.85193*0.85302*0.85342*0.85177
07/15/2015 12:15:00*0.85302*0.85381*0.85407*0.85277
07/15/2015 12:20:00*0.85381*0.85329*0.8539*0.85326
07/15/2015 12:25:00*0.85329*0.85371*0.8538*0.85329
07/15/2015 12:30:00*0.85371*0.85404*0.85404*0.85347
07/15/2015 12:35:00*0.85404*0.85335*0.85412*0.85314
07/15/2015 12:40:00*0.85335*0.85299*0.85342*0.85256
07/15/2015 12:45:00*0.85299*0.85347*0.85372*0.85298
07/15/2015 12:50:00*0.85347*0.85326*0.85383*0.85323
07/15/2015 12:55:00*0.85326*0.8535*0.85387*0.85302
07/15/2015 13:00:00*0.8535*0.85378*0.85389*0.85334
07/15/2015 13:05:00*0.85378*0.85419*0.85422*0.85351
07/15/2015 13:10:00*0.85419*0.85398*0.85443*0.85395
07/15/2015 13:15:00*0.85398*0.85344*0.85411*0.85336
07/15/2015 13:20:00*0.85344*0.85383*0.85424*0.85344
07/15/2015 13:25:00*0.85383*0.8539*0.85439*0.85369
07/15/2015 13:30:00*0.8539*0.85389*0.85426*0.85369
07/15/2015 13:35:00*0.85389*0.85373*0.85395*0.85364
07/15/2015 13:40:00*0.85373*0.85395*0.85418*0.85369
07/15/2015 13:45:00*0.85395*0.85366*0.85404*0.85333
07/15/2015 13:50:00*0.85366*0.8536*0.85366*0.85321
07/15/2015 13:55:00*0.8536*0.8534*0.85371*0.85334
07/15/2015 14:00:00*0.8534*0.85326*0.8534*0.85303
07/15/2015 14:05:00*0.85326*0.8531*0.85326*0.853
07/15/2015 14:10:00*0.8531*0.85352*0.85369*0.8531
07/15/2015 14:15:00*0.85352*0.85397*0.85402*0.85343
07/15/2015 14:20:00*0.85397*0.85371*0.85419*0.85364
07/15/2015 14:25:00*0.85371*0.85367*0.85397*0.85366
07/15/2015 14:30:00*0.85367*0.85392*0.85412*0.85358
07/15/2015 14:35:00*0.85392*0.85401*0.85413*0.85392
07/15/2015 14:40:00*0.85401*0.85397*0.85421*0.85379
07/15/2015 14:45:00*0.85397*0.85368*0.85397*0.85354
07/15/2015 14:50:00*0.85368*0.85385*0.85409*0.85348
07/15/2015 14:55:00*0.85385*0.85354*0.85394*0.85338
07/15/2015 15:00:00*0.85354*0.85262*0.85375*0.85262
07/15/2015 15:05:00*0.85262*0.85251*0.85275*0.85236
07/15/2015 15:10:00*0.85251*0.85297*0.853*0.85219
07/15/2015 15:15:00*0.85297*0.85297*0.85306*0.85275
07/15/2015 15:20:00*0.85297*0.8531*0.85332*0.85242
07/15/2015 15:25:00*0.8531*0.85281*0.85318*0.85272
07/15/2015 15:30:00*0.85281*0.85252*0.85281*0.85248
07/15/2015 15:35:00*0.85252*0.85218*0.85253*0.85191
07/15/2015 15:40:00*0.85218*0.85212*0.85235*0.8521
07/15/2015 15:45:00*0.85212*0.85198*0.85232*0.85168
07/15/2015 15:50:00*0.85198*0.85186*0.85215*0.85174
07/15/2015 15:55:00*0.85186*0.852*0.85221*0.85184
07/15/2015 16:00:00*0.852*0.85238*0.85238*0.85192
07/15/2015 16:05:00*0.85238*0.85193*0.85238*0.8517
07/15/2015 16:10:00*0.85193*0.85156*0.85201*0.85144
07/15/2015 16:15:00*0.85156*0.85181*0.85186*0.85132
07/15/2015 16:20:00*0.85181*0.85204*0.85226*0.85169
07/15/2015 16:25:00*0.85204*0.85168*0.85209*0.85146
07/15/2015 16:30:00*0.85168*0.85163*0.85199*0.85146
07/15/2015 16:35:00*0.85163*0.85116*0.85165*0.85108
07/15/2015 16:40:00*0.85116*0.85123*0.85141*0.85106
07/15/2015 16:45:00*0.85123*0.8516*0.85172*0.85113
07/15/2015 16:50:00*0.8516*0.85122*0.8516*0.85115
07/15/2015 16:55:00*0.85122*0.85113*0.85122*0.85086
07/15/2015 17:00:00*0.85113*0.85071*0.85115*0.85053
