07/13/2015 17:05:00*0.85244*0.85205*0.85244*0.85171
07/13/2015 17:10:00*0.85205*0.85233*0.85233*0.85202
07/13/2015 17:15:00*0.85233*0.85221*0.85236*0.85206
07/13/2015 17:20:00*0.85221*0.85229*0.85235*0.8522
07/13/2015 17:25:00*0.85229*0.85184*0.85246*0.8517
07/13/2015 17:30:00*0.85184*0.8522*0.8523*0.85133
07/13/2015 17:35:00*0.8522*0.85213*0.8522*0.85151
07/13/2015 17:40:00*0.85213*0.85167*0.85213*0.85137
07/13/2015 17:45:00*0.85167*0.85162*0.85224*0.85143
07/13/2015 17:50:00*0.85162*0.85172*0.85175*0.85109
07/13/2015 17:55:00*0.85172*0.85195*0.85249*0.85166
07/13/2015 18:00:00*0.85195*0.85194*0.85204*0.85159
07/13/2015 18:05:00*0.85194*0.85152*0.85201*0.85119
07/13/2015 18:10:00*0.85152*0.85064*0.85153*0.85044
07/13/2015 18:15:00*0.85064*0.85127*0.85144*0.85041
07/13/2015 18:20:00*0.85127*0.85127*0.85133*0.85119
07/13/2015 18:25:00*0.85127*0.85123*0.85131*0.85119
07/13/2015 18:30:00*0.85123*0.85116*0.85126*0.85112
07/13/2015 18:35:00*0.85116*0.85052*0.85116*0.85045
07/13/2015 18:40:00*0.85052*0.85039*0.85078*0.85038
07/13/2015 18:45:00*0.85039*0.85033*0.85039*0.8502
07/13/2015 18:50:00*0.85033*0.8507*0.85097*0.85018
07/13/2015 18:55:00*0.8507*0.85109*0.85109*0.8507
07/13/2015 19:00:00*0.85109*0.85111*0.85116*0.85101
07/13/2015 19:05:00*0.85111*0.85118*0.85119*0.85104
07/13/2015 19:10:00*0.85118*0.85135*0.85147*0.85115
07/13/2015 19:15:00*0.85135*0.85165*0.85168*0.85127
07/13/2015 19:20:00*0.85165*0.85164*0.85172*0.85161
07/13/2015 19:25:00*0.85164*0.85157*0.85164*0.85152
07/13/2015 19:30:00*0.85157*0.85167*0.85171*0.85152
07/13/2015 19:35:00*0.85167*0.8525*0.85274*0.85167
07/13/2015 19:40:00*0.8525*0.85242*0.85253*0.85215
07/13/2015 19:45:00*0.85242*0.85225*0.85262*0.85223
07/13/2015 19:50:00*0.85225*0.85186*0.85227*0.85181
07/13/2015 19:55:00*0.85186*0.85153*0.85186*0.85106
07/13/2015 20:00:00*0.85153*0.85181*0.85216*0.85153
07/13/2015 20:05:00*0.85181*0.85152*0.85209*0.85148
07/13/2015 20:10:00*0.85152*0.85216*0.85216*0.85152
07/13/2015 20:15:00*0.85216*0.85185*0.85216*0.8517
07/13/2015 20:20:00*0.85185*0.85161*0.85194*0.8513
07/13/2015 20:25:00*0.85161*0.85139*0.85197*0.85139
07/13/2015 20:30:00*0.85139*0.85137*0.85156*0.8513
07/13/2015 20:35:00*0.85137*0.85127*0.85162*0.85125
07/13/2015 20:40:00*0.85127*0.85108*0.85139*0.85108
07/13/2015 20:45:00*0.85108*0.85131*0.85157*0.85108
07/13/2015 20:50:00*0.85131*0.85116*0.85136*0.85078
07/13/2015 20:55:00*0.85116*0.85164*0.85174*0.85116
07/13/2015 21:00:00*0.85164*0.85203*0.85222*0.85155
07/13/2015 21:05:00*0.85203*0.85221*0.85237*0.85193
07/13/2015 21:10:00*0.85221*0.85204*0.85248*0.85204
07/13/2015 21:15:00*0.85204*0.85245*0.85245*0.85204
07/13/2015 21:20:00*0.85245*0.85221*0.85257*0.85218
07/13/2015 21:25:00*0.85221*0.8519*0.85221*0.85171
07/13/2015 21:30:00*0.8519*0.85201*0.85235*0.8519
07/13/2015 21:35:00*0.85201*0.85273*0.85298*0.85201
07/13/2015 21:40:00*0.85273*0.85182*0.85273*0.85175
07/13/2015 21:45:00*0.85182*0.85187*0.85208*0.85173
07/13/2015 21:50:00*0.85187*0.85222*0.85233*0.85166
07/13/2015 21:55:00*0.85222*0.85197*0.85256*0.85197
07/13/2015 22:00:00*0.85197*0.85156*0.85197*0.85142
07/13/2015 22:05:00*0.85156*0.85239*0.85273*0.85149
07/13/2015 22:10:00*0.85239*0.85197*0.85239*0.85197
07/13/2015 22:15:00*0.85197*0.85143*0.85197*0.85141
07/13/2015 22:20:00*0.85143*0.85167*0.85209*0.85142
07/13/2015 22:25:00*0.85167*0.85212*0.85229*0.85167
07/13/2015 22:30:00*0.85212*0.85179*0.85213*0.85179
07/13/2015 22:35:00*0.85179*0.85182*0.85188*0.85172
07/13/2015 22:40:00*0.85182*0.8512*0.85182*0.85106
07/13/2015 22:45:00*0.8512*0.85099*0.85136*0.85099
07/13/2015 22:50:00*0.85099*0.85099*0.85116*0.85075
07/13/2015 22:55:00*0.85099*0.85132*0.85135*0.85087
07/13/2015 23:00:00*0.85132*0.85128*0.8514*0.8511
07/13/2015 23:05:00*0.85128*0.85101*0.85128*0.8509
07/13/2015 23:10:00*0.85101*0.85077*0.85118*0.85076
07/13/2015 23:15:00*0.85077*0.85092*0.85096*0.85075
07/13/2015 23:20:00*0.85092*0.85109*0.85109*0.85082
07/13/2015 23:25:00*0.85109*0.85107*0.85128*0.85102
07/13/2015 23:30:00*0.85107*0.8512*0.85129*0.85076
07/13/2015 23:35:00*0.8512*0.85126*0.85138*0.8512
07/13/2015 23:40:00*0.85126*0.85122*0.85131*0.8512
07/13/2015 23:45:00*0.85122*0.85109*0.85122*0.85107
07/13/2015 23:50:00*0.85109*0.85086*0.85109*0.85077
07/13/2015 23:55:00*0.85086*0.85105*0.85109*0.85084
07/14/2015 00:00:00*0.85105*0.85131*0.85134*0.85101
07/14/2015 00:05:00*0.85131*0.85154*0.85156*0.85124
07/14/2015 00:10:00*0.85154*0.8516*0.85169*0.85138
07/14/2015 00:15:00*0.8516*0.85167*0.85181*0.8516
07/14/2015 00:20:00*0.85167*0.85197*0.8521*0.85165
07/14/2015 00:25:00*0.85197*0.85187*0.85206*0.85166
07/14/2015 00:30:00*0.85187*0.85196*0.852*0.85182
07/14/2015 00:35:00*0.85196*0.8515*0.85196*0.85138
07/14/2015 00:40:00*0.8515*0.85163*0.85175*0.8515
07/14/2015 00:45:00*0.85163*0.85166*0.85183*0.8516
07/14/2015 00:50:00*0.85166*0.85095*0.85167*0.85089
07/14/2015 00:55:00*0.85095*0.85094*0.85101*0.85082
07/14/2015 01:00:00*0.85094*0.85079*0.85104*0.85068
07/14/2015 01:05:00*0.85079*0.85091*0.85099*0.85056
07/14/2015 01:10:00*0.85091*0.85095*0.85108*0.8509
07/14/2015 01:15:00*0.85095*0.85069*0.85097*0.85059
07/14/2015 01:20:00*0.85069*0.85153*0.85164*0.85061
07/14/2015 01:25:00*0.85153*0.85135*0.85154*0.85124
07/14/2015 01:30:00*0.85135*0.85157*0.85165*0.85135
07/14/2015 01:35:00*0.85157*0.8516*0.85165*0.85139
07/14/2015 01:40:00*0.8516*0.85119*0.8516*0.85119
07/14/2015 01:45:00*0.85119*0.85122*0.85158*0.8511
07/14/2015 01:50:00*0.85122*0.85108*0.85139*0.85105
07/14/2015 01:55:00*0.85108*0.85088*0.85112*0.85056
07/14/2015 02:00:00*0.85088*0.8508*0.85089*0.85062
07/14/2015 02:05:00*0.8508*0.8513*0.8514*0.85042
07/14/2015 02:10:00*0.8513*0.85152*0.85152*0.85071
07/14/2015 02:15:00*0.85152*0.85218*0.85228*0.85152
07/14/2015 02:20:00*0.85218*0.85235*0.85257*0.85208
07/14/2015 02:25:00*0.85235*0.85298*0.853*0.8518
07/14/2015 02:30:00*0.85298*0.8532*0.85333*0.85238
07/14/2015 02:35:00*0.8532*0.85378*0.85431*0.85318
07/14/2015 02:40:00*0.85378*0.854*0.85452*0.8537
07/14/2015 02:45:00*0.854*0.85404*0.85442*0.8538
07/14/2015 02:50:00*0.85404*0.85374*0.85433*0.85374
07/14/2015 02:55:00*0.85374*0.85341*0.8541*0.85337
07/14/2015 03:00:00*0.85341*0.85279*0.85355*0.85266
07/14/2015 03:05:00*0.85279*0.85344*0.85346*0.85273
07/14/2015 03:10:00*0.85344*0.85406*0.85407*0.85341
07/14/2015 03:15:00*0.85406*0.85455*0.85466*0.85406
07/14/2015 03:20:00*0.85455*0.855*0.85502*0.85441
07/14/2015 03:25:00*0.855*0.85438*0.8552*0.85413
07/14/2015 03:30:00*0.85438*0.85427*0.85455*0.85421
07/14/2015 03:35:00*0.85427*0.85459*0.85461*0.85415
07/14/2015 03:40:00*0.85459*0.85476*0.85487*0.85432
07/14/2015 03:45:00*0.85476*0.85448*0.85476*0.85425
07/14/2015 03:50:00*0.85448*0.85447*0.85501*0.85434
07/14/2015 03:55:00*0.85447*0.85527*0.85528*0.85441
07/14/2015 04:00:00*0.85527*0.85509*0.85578*0.85506
07/14/2015 04:05:00*0.85509*0.85479*0.85516*0.85471
07/14/2015 04:10:00*0.85479*0.85449*0.85487*0.85448
07/14/2015 04:15:00*0.85449*0.85453*0.85475*0.85407
07/14/2015 04:20:00*0.85453*0.85463*0.85469*0.85434
07/14/2015 04:25:00*0.85463*0.85527*0.85549*0.85452
07/14/2015 04:30:00*0.85527*0.85515*0.85568*0.85499
07/14/2015 04:35:00*0.85515*0.85525*0.85531*0.85498
07/14/2015 04:40:00*0.85525*0.85501*0.85561*0.85491
07/14/2015 04:45:00*0.85501*0.85501*0.85536*0.85453
07/14/2015 04:50:00*0.85501*0.85558*0.8556*0.8548
07/14/2015 04:55:00*0.85558*0.85535*0.8556*0.85513
07/14/2015 05:00:00*0.85535*0.85494*0.85535*0.85486
07/14/2015 05:05:00*0.85494*0.85482*0.85514*0.85462
07/14/2015 05:10:00*0.85482*0.85469*0.855*0.85459
07/14/2015 05:15:00*0.85469*0.85475*0.85487*0.85462
07/14/2015 05:20:00*0.85475*0.8545*0.85485*0.8545
07/14/2015 05:25:00*0.8545*0.8549*0.85494*0.85439
07/14/2015 05:30:00*0.8549*0.85538*0.85538*0.85457
07/14/2015 05:35:00*0.85538*0.8552*0.85538*0.85496
07/14/2015 05:40:00*0.8552*0.85503*0.85528*0.85493
07/14/2015 05:45:00*0.85503*0.85482*0.85508*0.85471
07/14/2015 05:50:00*0.85482*0.85454*0.85494*0.85431
07/14/2015 05:55:00*0.85454*0.85415*0.85454*0.85399
07/14/2015 06:00:00*0.85415*0.85331*0.85423*0.85306
07/14/2015 06:05:00*0.85331*0.85401*0.85408*0.85302
07/14/2015 06:10:00*0.85401*0.85423*0.85433*0.85399
07/14/2015 06:15:00*0.85423*0.85451*0.85461*0.85421
07/14/2015 06:20:00*0.85451*0.85433*0.85485*0.85428
07/14/2015 06:25:00*0.85433*0.85464*0.85496*0.85433
07/14/2015 06:30:00*0.85464*0.85474*0.85492*0.8546
07/14/2015 06:35:00*0.85474*0.85459*0.85491*0.85434
07/14/2015 06:40:00*0.85459*0.85418*0.85473*0.85418
07/14/2015 06:45:00*0.85418*0.85418*0.85443*0.85418
07/14/2015 06:50:00*0.85418*0.85482*0.85492*0.85416
07/14/2015 06:55:00*0.85482*0.85442*0.85482*0.85434
07/14/2015 07:00:00*0.85442*0.85448*0.85452*0.85398
07/14/2015 07:05:00*0.85448*0.85436*0.85461*0.85407
07/14/2015 07:10:00*0.85436*0.85415*0.85469*0.85412
07/14/2015 07:15:00*0.85415*0.85408*0.85425*0.85376
07/14/2015 07:20:00*0.85408*0.85422*0.85427*0.85389
07/14/2015 07:25:00*0.85422*0.85404*0.85422*0.85391
07/14/2015 07:30:00*0.85404*0.85418*0.8542*0.85391
07/14/2015 07:35:00*0.85418*0.85453*0.85469*0.85412
07/14/2015 07:40:00*0.85453*0.85447*0.85483*0.85439
07/14/2015 07:45:00*0.85447*0.85464*0.85468*0.85439
07/14/2015 07:50:00*0.85464*0.85458*0.85466*0.85449
07/14/2015 07:55:00*0.85458*0.85421*0.85483*0.85419
07/14/2015 08:00:00*0.85421*0.85421*0.85437*0.85384
07/14/2015 08:05:00*0.85421*0.8547*0.85487*0.85418
07/14/2015 08:10:00*0.8547*0.85444*0.85498*0.8541
07/14/2015 08:15:00*0.85444*0.85442*0.85474*0.85417
07/14/2015 08:20:00*0.85442*0.85412*0.85467*0.85412
07/14/2015 08:25:00*0.85412*0.85442*0.85458*0.85373
07/14/2015 08:30:00*0.85442*0.85418*0.85499*0.85418
07/14/2015 08:35:00*0.85418*0.85621*0.85734*0.85363
07/14/2015 08:40:00*0.85621*0.8567*0.85691*0.85611
07/14/2015 08:45:00*0.8567*0.85735*0.85817*0.85668
07/14/2015 08:50:00*0.85735*0.85662*0.85753*0.85643
07/14/2015 08:55:00*0.85662*0.85625*0.85682*0.85601
07/14/2015 09:00:00*0.85625*0.85621*0.85654*0.85605
07/14/2015 09:05:00*0.85621*0.85658*0.85668*0.856
07/14/2015 09:10:00*0.85658*0.85695*0.85712*0.85658
07/14/2015 09:15:00*0.85695*0.85729*0.85739*0.85685
07/14/2015 09:20:00*0.85729*0.85713*0.85736*0.85668
07/14/2015 09:25:00*0.85713*0.85748*0.85805*0.85711
07/14/2015 09:30:00*0.85748*0.85678*0.85761*0.85672
07/14/2015 09:35:00*0.85678*0.85665*0.85706*0.85642
07/14/2015 09:40:00*0.85665*0.85569*0.85665*0.85555
07/14/2015 09:45:00*0.85569*0.85541*0.85576*0.85513
07/14/2015 09:50:00*0.85541*0.85543*0.85571*0.85514
07/14/2015 09:55:00*0.85543*0.85517*0.85555*0.85517
07/14/2015 10:00:00*0.85517*0.8548*0.85533*0.8548
07/14/2015 10:05:00*0.8548*0.85511*0.85523*0.85478
07/14/2015 10:10:00*0.85511*0.85552*0.8557*0.85503
07/14/2015 10:15:00*0.85552*0.85547*0.85571*0.85538
07/14/2015 10:20:00*0.85547*0.85519*0.85558*0.85515
07/14/2015 10:25:00*0.85519*0.85484*0.85534*0.85484
07/14/2015 10:30:00*0.85484*0.85475*0.85535*0.85473
07/14/2015 10:35:00*0.85475*0.85466*0.8551*0.85466
07/14/2015 10:40:00*0.85466*0.85451*0.85497*0.85446
07/14/2015 10:45:00*0.85451*0.85411*0.85456*0.85398
07/14/2015 10:50:00*0.85411*0.85329*0.85432*0.85326
07/14/2015 10:55:00*0.85329*0.853*0.8533*0.85264
07/14/2015 11:00:00*0.853*0.85307*0.8531*0.85262
07/14/2015 11:05:00*0.85307*0.85391*0.85405*0.85302
07/14/2015 11:10:00*0.85391*0.85429*0.8543*0.85373
07/14/2015 11:15:00*0.85429*0.85505*0.85523*0.85424
07/14/2015 11:20:00*0.85505*0.85547*0.85552*0.85488
07/14/2015 11:25:00*0.85547*0.8558*0.85593*0.85543
07/14/2015 11:30:00*0.8558*0.85528*0.85581*0.85527
07/14/2015 11:35:00*0.85528*0.85463*0.85543*0.85456
07/14/2015 11:40:00*0.85463*0.85413*0.85467*0.85407
07/14/2015 11:45:00*0.85413*0.85433*0.85439*0.854
07/14/2015 11:50:00*0.85433*0.85394*0.85433*0.85376
07/14/2015 11:55:00*0.85394*0.8546*0.85465*0.85383
07/14/2015 12:00:00*0.8546*0.85473*0.85499*0.8546
07/14/2015 12:05:00*0.85473*0.85453*0.85486*0.85444
07/14/2015 12:10:00*0.85453*0.85473*0.85481*0.8545
07/14/2015 12:15:00*0.85473*0.85459*0.85473*0.85447
07/14/2015 12:20:00*0.85459*0.85466*0.85473*0.85448
07/14/2015 12:25:00*0.85466*0.85467*0.85474*0.85446
07/14/2015 12:30:00*0.85467*0.85493*0.85501*0.85462
07/14/2015 12:35:00*0.85493*0.85543*0.85543*0.85492
07/14/2015 12:40:00*0.85543*0.85492*0.85554*0.85492
07/14/2015 12:45:00*0.85492*0.85484*0.85498*0.85467
07/14/2015 12:50:00*0.85484*0.85482*0.85495*0.85467
07/14/2015 12:55:00*0.85482*0.85503*0.85509*0.85482
07/14/2015 13:00:00*0.85503*0.85506*0.85518*0.8549
07/14/2015 13:05:00*0.85506*0.85512*0.85527*0.85502
07/14/2015 13:10:00*0.85512*0.85491*0.85512*0.85488
07/14/2015 13:15:00*0.85491*0.85437*0.85491*0.85435
07/14/2015 13:20:00*0.85437*0.85447*0.85454*0.85432
07/14/2015 13:25:00*0.85447*0.85468*0.85468*0.85417
07/14/2015 13:30:00*0.85468*0.85487*0.85498*0.85456
07/14/2015 13:35:00*0.85487*0.85482*0.85487*0.85463
07/14/2015 13:40:00*0.85482*0.85508*0.85525*0.85475
07/14/2015 13:45:00*0.85508*0.85508*0.8553*0.85504
07/14/2015 13:50:00*0.85508*0.85508*0.85518*0.85498
07/14/2015 13:55:00*0.85508*0.85485*0.8552*0.85481
07/14/2015 14:00:00*0.85485*0.85517*0.85518*0.8548
07/14/2015 14:05:00*0.85517*0.85473*0.85528*0.85473
07/14/2015 14:10:00*0.85473*0.85477*0.85484*0.8545
07/14/2015 14:15:00*0.85477*0.85491*0.85505*0.85477
07/14/2015 14:20:00*0.85491*0.85514*0.85516*0.85491
07/14/2015 14:25:00*0.85514*0.85521*0.85532*0.85504
07/14/2015 14:30:00*0.85521*0.85514*0.85532*0.85506
07/14/2015 14:35:00*0.85514*0.85526*0.85543*0.85505
07/14/2015 14:40:00*0.85526*0.85502*0.8554*0.85493
07/14/2015 14:45:00*0.85502*0.85505*0.85532*0.85502
07/14/2015 14:50:00*0.85505*0.85486*0.8551*0.85484
07/14/2015 14:55:00*0.85486*0.85497*0.85503*0.8547
07/14/2015 15:00:00*0.85497*0.85483*0.85501*0.85463
07/14/2015 15:05:00*0.85483*0.85472*0.85488*0.8547
07/14/2015 15:10:00*0.85472*0.85479*0.8548*0.85467
07/14/2015 15:15:00*0.85479*0.85435*0.85479*0.85434
07/14/2015 15:20:00*0.85435*0.85411*0.85435*0.85403
07/14/2015 15:25:00*0.85411*0.85414*0.85419*0.85391
07/14/2015 15:30:00*0.85414*0.85416*0.85427*0.85409
07/14/2015 15:35:00*0.85416*0.85418*0.85427*0.85406
07/14/2015 15:40:00*0.85418*0.85412*0.85428*0.85412
07/14/2015 15:45:00*0.85412*0.85441*0.85442*0.85408
07/14/2015 15:50:00*0.85441*0.85431*0.85467*0.85431
07/14/2015 15:55:00*0.85431*0.85436*0.85439*0.85429
07/14/2015 16:00:00*0.85436*0.8544*0.85448*0.85427
07/14/2015 16:05:00*0.8544*0.85422*0.85444*0.85404
07/14/2015 16:10:00*0.85422*0.85432*0.85437*0.8542
07/14/2015 16:15:00*0.85432*0.85432*0.8544*0.85427
07/14/2015 16:20:00*0.85432*0.85439*0.85451*0.85423
07/14/2015 16:25:00*0.85439*0.85442*0.85484*0.85435
07/14/2015 16:30:00*0.85442*0.85473*0.85478*0.85437
07/14/2015 16:35:00*0.85473*0.85423*0.85473*0.85415
07/14/2015 16:40:00*0.85423*0.85406*0.85427*0.85387
07/14/2015 16:45:00*0.85406*0.85421*0.85424*0.85405
07/14/2015 16:50:00*0.85421*0.8541*0.85427*0.85408
07/14/2015 16:55:00*0.8541*0.85408*0.85416*0.85404
07/14/2015 17:00:00*0.85408*0.85389*0.8541*0.85385
