07/12/2015 15:00:00*0.84961*0.84961*0.84961*0.84961
07/12/2015 15:05:00*0.84961*0.84961*0.84961*0.84961
07/12/2015 15:10:00*0.84961*0.84961*0.84961*0.84961
07/12/2015 15:15:00*0.84961*0.84961*0.84961*0.84961
07/12/2015 15:20:00*0.84961*0.84974*0.84974*0.84936
07/12/2015 15:25:00*0.84974*0.84981*0.85001*0.8494
07/12/2015 15:30:00*0.84981*0.84978*0.84983*0.84976
07/12/2015 15:35:00*0.84978*0.84979*0.8499*0.84975
07/12/2015 15:40:00*0.84979*0.84979*0.84982*0.84978
07/12/2015 15:45:00*0.84979*0.85045*0.85057*0.84978
07/12/2015 15:50:00*0.85045*0.85023*0.85045*0.84979
07/12/2015 15:55:00*0.85023*0.84842*0.85023*0.84805
07/12/2015 16:00:00*0.84842*0.84813*0.84972*0.84801
07/12/2015 16:05:00*0.84813*0.84846*0.84933*0.84813
07/12/2015 16:10:00*0.84846*0.84862*0.84862*0.84845
07/12/2015 16:15:00*0.84862*0.8506*0.85061*0.84851
07/12/2015 16:20:00*0.8506*0.85068*0.85086*0.8506
07/12/2015 16:25:00*0.85068*0.85067*0.8507*0.85059
07/12/2015 16:30:00*0.85067*0.85093*0.85093*0.85067
07/12/2015 16:35:00*0.85093*0.85171*0.85173*0.85073
07/12/2015 16:40:00*0.85171*0.8516*0.85194*0.85142
07/12/2015 16:45:00*0.8516*0.85074*0.85185*0.85044
07/12/2015 16:50:00*0.85074*0.85078*0.85078*0.85074
07/12/2015 16:55:00*0.85078*0.8509*0.85149*0.85078
07/12/2015 17:00:00*0.8509*0.8504*0.8509*0.8504
