07/09/2015 17:05:00*0.85612*0.85553*0.85612*0.85551
07/09/2015 17:10:00*0.85553*0.85598*0.85631*0.85553
07/09/2015 17:15:00*0.85598*0.85597*0.85612*0.85585
07/09/2015 17:20:00*0.85597*0.85592*0.85612*0.85541
07/09/2015 17:25:00*0.85592*0.85603*0.85623*0.85567
07/09/2015 17:30:00*0.85603*0.85603*0.85645*0.85531
07/09/2015 17:35:00*0.85603*0.8562*0.85634*0.85598
07/09/2015 17:40:00*0.8562*0.85634*0.85634*0.85616
07/09/2015 17:45:00*0.85634*0.85633*0.85642*0.85628
07/09/2015 17:50:00*0.85633*0.85639*0.85643*0.85633
07/09/2015 17:55:00*0.85639*0.8564*0.85647*0.85636
07/09/2015 18:00:00*0.8564*0.8564*0.85645*0.85634
07/09/2015 18:05:00*0.8564*0.85678*0.85687*0.85634
07/09/2015 18:10:00*0.85678*0.85628*0.8571*0.85612
07/09/2015 18:15:00*0.85628*0.85706*0.85724*0.85616
07/09/2015 18:20:00*0.85706*0.85707*0.85723*0.85681
07/09/2015 18:25:00*0.85707*0.85809*0.85816*0.85707
07/09/2015 18:30:00*0.85809*0.85978*0.86011*0.85809
07/09/2015 18:35:00*0.85978*0.85944*0.85991*0.85939
07/09/2015 18:40:00*0.85944*0.85918*0.85953*0.85916
07/09/2015 18:45:00*0.85918*0.85862*0.8592*0.85846
07/09/2015 18:50:00*0.85862*0.85809*0.85862*0.85795
07/09/2015 18:55:00*0.85809*0.85853*0.85853*0.85799
07/09/2015 19:00:00*0.85853*0.85817*0.8587*0.85806
07/09/2015 19:05:00*0.85817*0.85818*0.85835*0.85807
07/09/2015 19:10:00*0.85818*0.85836*0.85838*0.85803
07/09/2015 19:15:00*0.85836*0.85829*0.85839*0.85829
07/09/2015 19:20:00*0.85829*0.85786*0.85829*0.85784
07/09/2015 19:25:00*0.85786*0.85783*0.85786*0.85765
07/09/2015 19:30:00*0.85783*0.85808*0.85808*0.85774
07/09/2015 19:35:00*0.85808*0.85776*0.85808*0.85724
07/09/2015 19:40:00*0.85776*0.85809*0.85837*0.8575
07/09/2015 19:45:00*0.85809*0.85807*0.85828*0.85795
07/09/2015 19:50:00*0.85807*0.85771*0.8581*0.85764
07/09/2015 19:55:00*0.85771*0.85705*0.8579*0.85687
07/09/2015 20:00:00*0.85705*0.85705*0.85729*0.85689
07/09/2015 20:05:00*0.85705*0.85722*0.85769*0.857
07/09/2015 20:10:00*0.85722*0.85774*0.85786*0.85722
07/09/2015 20:15:00*0.85774*0.85759*0.85786*0.85749
07/09/2015 20:20:00*0.85759*0.85784*0.85809*0.85755
07/09/2015 20:25:00*0.85784*0.85774*0.85792*0.85748
07/09/2015 20:30:00*0.85774*0.85729*0.85774*0.85717
07/09/2015 20:35:00*0.85729*0.85756*0.85756*0.85729
07/09/2015 20:40:00*0.85756*0.85741*0.85768*0.85741
07/09/2015 20:45:00*0.85741*0.8572*0.85744*0.85706
07/09/2015 20:50:00*0.8572*0.85731*0.85759*0.85713
07/09/2015 20:55:00*0.85731*0.85757*0.85811*0.8573
07/09/2015 21:00:00*0.85757*0.85774*0.85804*0.85753
07/09/2015 21:05:00*0.85774*0.85831*0.85854*0.85774
07/09/2015 21:10:00*0.85831*0.85782*0.85866*0.85774
07/09/2015 21:15:00*0.85782*0.85857*0.85859*0.85755
07/09/2015 21:20:00*0.85857*0.85826*0.85866*0.85814
07/09/2015 21:25:00*0.85826*0.85915*0.85939*0.85824
07/09/2015 21:30:00*0.85915*0.85841*0.85915*0.85819
07/09/2015 21:35:00*0.85841*0.85857*0.85876*0.85821
07/09/2015 21:40:00*0.85857*0.85836*0.85899*0.8583
07/09/2015 21:45:00*0.85836*0.85848*0.85853*0.85822
07/09/2015 21:50:00*0.85848*0.85828*0.85866*0.85825
07/09/2015 21:55:00*0.85828*0.8578*0.85839*0.8578
07/09/2015 22:00:00*0.8578*0.85755*0.85797*0.85752
07/09/2015 22:05:00*0.85755*0.85759*0.85782*0.85739
07/09/2015 22:10:00*0.85759*0.85802*0.85821*0.85753
07/09/2015 22:15:00*0.85802*0.85788*0.85817*0.8578
07/09/2015 22:20:00*0.85788*0.85792*0.85795*0.85786
07/09/2015 22:25:00*0.85792*0.85827*0.85833*0.85789
07/09/2015 22:30:00*0.85827*0.8582*0.85841*0.85795
07/09/2015 22:35:00*0.8582*0.85821*0.85842*0.85812
07/09/2015 22:40:00*0.85821*0.8584*0.85849*0.85821
07/09/2015 22:45:00*0.8584*0.85796*0.85894*0.85796
07/09/2015 22:50:00*0.85796*0.8582*0.85845*0.85769
07/09/2015 22:55:00*0.8582*0.85806*0.85864*0.85791
07/09/2015 23:00:00*0.85806*0.8576*0.85806*0.85724
07/09/2015 23:05:00*0.8576*0.8574*0.85775*0.85733
07/09/2015 23:10:00*0.8574*0.85688*0.85744*0.85679
07/09/2015 23:15:00*0.85688*0.85676*0.85694*0.85653
07/09/2015 23:20:00*0.85676*0.85694*0.85701*0.85646
07/09/2015 23:25:00*0.85694*0.85675*0.8572*0.85675
07/09/2015 23:30:00*0.85675*0.85634*0.857*0.85633
07/09/2015 23:35:00*0.85634*0.85659*0.85665*0.85619
07/09/2015 23:40:00*0.85659*0.85624*0.85659*0.85621
07/09/2015 23:45:00*0.85624*0.85636*0.8564*0.85601
07/09/2015 23:50:00*0.85636*0.85603*0.85641*0.85603
07/09/2015 23:55:00*0.85603*0.85613*0.85618*0.85596
07/10/2015 00:00:00*0.85613*0.85662*0.85664*0.85607
07/10/2015 00:05:00*0.85662*0.8566*0.85686*0.8566
07/10/2015 00:10:00*0.8566*0.85642*0.85668*0.8562
07/10/2015 00:15:00*0.85642*0.85688*0.85691*0.8564
07/10/2015 00:20:00*0.85688*0.85737*0.85744*0.85669
07/10/2015 00:25:00*0.85737*0.85745*0.85776*0.85735
07/10/2015 00:30:00*0.85745*0.8569*0.85758*0.85678
07/10/2015 00:35:00*0.8569*0.85669*0.85703*0.85663
07/10/2015 00:40:00*0.85669*0.8574*0.85774*0.85669
07/10/2015 00:45:00*0.8574*0.85789*0.85789*0.85727
07/10/2015 00:50:00*0.85789*0.85773*0.85813*0.85769
07/10/2015 00:55:00*0.85773*0.85788*0.8579*0.85721
07/10/2015 01:00:00*0.85788*0.85759*0.85788*0.85753
07/10/2015 01:05:00*0.85759*0.85695*0.85767*0.85695
07/10/2015 01:10:00*0.85695*0.85704*0.85718*0.85681
07/10/2015 01:15:00*0.85704*0.85704*0.8571*0.85694
07/10/2015 01:20:00*0.85704*0.85687*0.85712*0.85632
07/10/2015 01:25:00*0.85687*0.85694*0.85732*0.85658
07/10/2015 01:30:00*0.85694*0.85645*0.85715*0.85637
07/10/2015 01:35:00*0.85645*0.85696*0.85697*0.85639
07/10/2015 01:40:00*0.85696*0.85648*0.85699*0.85639
07/10/2015 01:45:00*0.85648*0.85677*0.85705*0.85648
07/10/2015 01:50:00*0.85677*0.8571*0.85726*0.85675
07/10/2015 01:55:00*0.8571*0.8573*0.85739*0.8571
07/10/2015 02:00:00*0.8573*0.85721*0.85747*0.85689
07/10/2015 02:05:00*0.85721*0.8575*0.85766*0.85721
07/10/2015 02:10:00*0.8575*0.85731*0.85789*0.85728
07/10/2015 02:15:00*0.85731*0.85766*0.85773*0.857
07/10/2015 02:20:00*0.85766*0.85754*0.85785*0.85743
07/10/2015 02:25:00*0.85754*0.85714*0.85754*0.85661
07/10/2015 02:30:00*0.85714*0.85709*0.85717*0.85682
07/10/2015 02:35:00*0.85709*0.85688*0.85712*0.85681
07/10/2015 02:40:00*0.85688*0.85724*0.85726*0.85678
07/10/2015 02:45:00*0.85724*0.85749*0.85789*0.85716
07/10/2015 02:50:00*0.85749*0.85757*0.8577*0.85745
07/10/2015 02:55:00*0.85757*0.85739*0.85762*0.85725
07/10/2015 03:00:00*0.85739*0.85812*0.85813*0.85734
07/10/2015 03:05:00*0.85812*0.85806*0.85827*0.8577
07/10/2015 03:10:00*0.85806*0.85831*0.85862*0.8578
07/10/2015 03:15:00*0.85831*0.85874*0.85876*0.85807
07/10/2015 03:20:00*0.85874*0.85865*0.85874*0.85791
07/10/2015 03:25:00*0.85865*0.85846*0.85877*0.85832
07/10/2015 03:30:00*0.85846*0.85851*0.85867*0.85825
07/10/2015 03:35:00*0.85851*0.85844*0.85874*0.85843
07/10/2015 03:40:00*0.85844*0.85816*0.85864*0.8581
07/10/2015 03:45:00*0.85816*0.8581*0.85852*0.85798
07/10/2015 03:50:00*0.8581*0.85795*0.85835*0.85787
07/10/2015 03:55:00*0.85795*0.85816*0.85831*0.85788
07/10/2015 04:00:00*0.85816*0.85826*0.85836*0.858
07/10/2015 04:05:00*0.85826*0.85929*0.85929*0.85824
07/10/2015 04:10:00*0.85929*0.85911*0.85937*0.85904
07/10/2015 04:15:00*0.85911*0.85893*0.85933*0.85893
07/10/2015 04:20:00*0.85893*0.85925*0.85933*0.85892
07/10/2015 04:25:00*0.85925*0.85939*0.85945*0.85912
07/10/2015 04:30:00*0.85939*0.85897*0.85945*0.8588
07/10/2015 04:35:00*0.85897*0.85856*0.85903*0.85821
07/10/2015 04:40:00*0.85856*0.85869*0.85885*0.85853
07/10/2015 04:45:00*0.85869*0.85835*0.85869*0.85827
07/10/2015 04:50:00*0.85835*0.85836*0.85846*0.85818
07/10/2015 04:55:00*0.85836*0.85849*0.85853*0.85793
07/10/2015 05:00:00*0.85849*0.85826*0.85855*0.85813
07/10/2015 05:05:00*0.85826*0.85837*0.8585*0.85802
07/10/2015 05:10:00*0.85837*0.85838*0.85848*0.85824
07/10/2015 05:15:00*0.85838*0.85844*0.85859*0.85813
07/10/2015 05:20:00*0.85844*0.85885*0.85902*0.85822
07/10/2015 05:25:00*0.85885*0.85905*0.85923*0.85865
07/10/2015 05:30:00*0.85905*0.85886*0.85914*0.85886
07/10/2015 05:35:00*0.85886*0.85858*0.85903*0.85851
07/10/2015 05:40:00*0.85858*0.8585*0.85874*0.8584
07/10/2015 05:45:00*0.8585*0.8581*0.85869*0.85796
07/10/2015 05:50:00*0.8581*0.85813*0.85834*0.85761
07/10/2015 05:55:00*0.85813*0.8581*0.85816*0.85764
07/10/2015 06:00:00*0.8581*0.85788*0.8581*0.85755
07/10/2015 06:05:00*0.85788*0.85743*0.85802*0.85732
07/10/2015 06:10:00*0.85743*0.85743*0.85791*0.85705
07/10/2015 06:15:00*0.85743*0.85673*0.85743*0.85638
07/10/2015 06:20:00*0.85673*0.85674*0.8569*0.85655
07/10/2015 06:25:00*0.85674*0.85705*0.85745*0.85664
07/10/2015 06:30:00*0.85705*0.85684*0.85714*0.85671
07/10/2015 06:35:00*0.85684*0.85659*0.85693*0.85629
07/10/2015 06:40:00*0.85659*0.85637*0.85669*0.85637
07/10/2015 06:45:00*0.85637*0.85684*0.85687*0.85637
07/10/2015 06:50:00*0.85684*0.85697*0.85744*0.85684
07/10/2015 06:55:00*0.85697*0.85762*0.85762*0.85683
07/10/2015 07:00:00*0.85762*0.85681*0.85766*0.85681
07/10/2015 07:05:00*0.85681*0.85755*0.8577*0.8568
07/10/2015 07:10:00*0.85755*0.85736*0.85792*0.85728
07/10/2015 07:15:00*0.85736*0.85716*0.85737*0.85695
07/10/2015 07:20:00*0.85716*0.85708*0.8574*0.85686
07/10/2015 07:25:00*0.85708*0.85706*0.8571*0.8567
07/10/2015 07:30:00*0.85706*0.85737*0.85747*0.85687
07/10/2015 07:35:00*0.85737*0.85725*0.85749*0.85688
07/10/2015 07:40:00*0.85725*0.85714*0.85758*0.85693
07/10/2015 07:45:00*0.85714*0.85745*0.85774*0.85707
07/10/2015 07:50:00*0.85745*0.85752*0.85752*0.85713
07/10/2015 07:55:00*0.85752*0.85738*0.85775*0.85726
07/10/2015 08:00:00*0.85738*0.85748*0.85784*0.85738
07/10/2015 08:05:00*0.85748*0.85779*0.85788*0.85743
07/10/2015 08:10:00*0.85779*0.85778*0.85806*0.85753
07/10/2015 08:15:00*0.85778*0.85772*0.85804*0.8576
07/10/2015 08:20:00*0.85772*0.85771*0.85799*0.85748
07/10/2015 08:25:00*0.85771*0.85749*0.85788*0.85744
07/10/2015 08:30:00*0.85749*0.85697*0.85814*0.85651
07/10/2015 08:35:00*0.85697*0.85544*0.85697*0.85464
07/10/2015 08:40:00*0.85544*0.85584*0.85589*0.85513
07/10/2015 08:45:00*0.85584*0.8562*0.85622*0.85559
07/10/2015 08:50:00*0.8562*0.85581*0.85632*0.85548
07/10/2015 08:55:00*0.85581*0.85561*0.85594*0.85534
07/10/2015 09:00:00*0.85561*0.85546*0.85563*0.85526
07/10/2015 09:05:00*0.85546*0.85488*0.85575*0.85471
07/10/2015 09:10:00*0.85488*0.85451*0.85488*0.85405
07/10/2015 09:15:00*0.85451*0.85326*0.85451*0.85234
07/10/2015 09:20:00*0.85326*0.8536*0.85418*0.85295
07/10/2015 09:25:00*0.8536*0.85373*0.85427*0.8534
07/10/2015 09:30:00*0.85373*0.85395*0.85402*0.85326
07/10/2015 09:35:00*0.85395*0.85338*0.8541*0.85321
07/10/2015 09:40:00*0.85338*0.85453*0.85494*0.85338
07/10/2015 09:45:00*0.85453*0.85441*0.85457*0.85411
07/10/2015 09:50:00*0.85441*0.85532*0.85545*0.85441
07/10/2015 09:55:00*0.85532*0.85526*0.85546*0.85473
07/10/2015 10:00:00*0.85526*0.85471*0.85535*0.8547
07/10/2015 10:05:00*0.85471*0.85451*0.85494*0.85449
07/10/2015 10:10:00*0.85451*0.85446*0.85496*0.85415
07/10/2015 10:15:00*0.85446*0.85467*0.85485*0.85446
07/10/2015 10:20:00*0.85467*0.85406*0.85468*0.85388
07/10/2015 10:25:00*0.85406*0.8538*0.85425*0.85375
07/10/2015 10:30:00*0.8538*0.85373*0.85391*0.85356
07/10/2015 10:35:00*0.85373*0.85399*0.85407*0.85348
07/10/2015 10:40:00*0.85399*0.8542*0.85426*0.85391
07/10/2015 10:45:00*0.8542*0.85438*0.85444*0.85415
07/10/2015 10:50:00*0.85438*0.854*0.85456*0.85396
07/10/2015 10:55:00*0.854*0.85366*0.85401*0.85355
07/10/2015 11:00:00*0.85366*0.85317*0.85386*0.85311
07/10/2015 11:05:00*0.85317*0.85293*0.8533*0.85241
07/10/2015 11:10:00*0.85293*0.85275*0.85295*0.85264
07/10/2015 11:15:00*0.85275*0.85301*0.85317*0.85275
07/10/2015 11:20:00*0.85301*0.85247*0.85307*0.85226
07/10/2015 11:25:00*0.85247*0.85263*0.85274*0.85238
07/10/2015 11:30:00*0.85263*0.85258*0.85296*0.85199
07/10/2015 11:35:00*0.85258*0.85259*0.85272*0.8523
07/10/2015 11:40:00*0.85259*0.85186*0.85261*0.8518
07/10/2015 11:45:00*0.85186*0.85196*0.85219*0.85173
07/10/2015 11:50:00*0.85196*0.8516*0.85199*0.8516
07/10/2015 11:55:00*0.8516*0.85161*0.85179*0.85125
07/10/2015 12:00:00*0.85161*0.85134*0.85168*0.85124
07/10/2015 12:05:00*0.85134*0.8514*0.85149*0.8512
07/10/2015 12:10:00*0.8514*0.85192*0.85192*0.85135
07/10/2015 12:15:00*0.85192*0.85175*0.85192*0.85153
07/10/2015 12:20:00*0.85175*0.85138*0.85183*0.85137
07/10/2015 12:25:00*0.85138*0.85093*0.85165*0.85088
07/10/2015 12:30:00*0.85093*0.85138*0.85154*0.85086
07/10/2015 12:35:00*0.85138*0.85108*0.8515*0.8506
07/10/2015 12:40:00*0.85108*0.85101*0.85109*0.85063
07/10/2015 12:45:00*0.85101*0.85042*0.85102*0.85042
07/10/2015 12:50:00*0.85042*0.8507*0.85078*0.85031
07/10/2015 12:55:00*0.8507*0.85094*0.85099*0.85061
07/10/2015 13:00:00*0.85094*0.85083*0.85114*0.85073
07/10/2015 13:05:00*0.85083*0.85111*0.85131*0.85076
07/10/2015 13:10:00*0.85111*0.85072*0.85121*0.85063
07/10/2015 13:15:00*0.85072*0.85066*0.85088*0.85044
07/10/2015 13:20:00*0.85066*0.85125*0.85125*0.85052
07/10/2015 13:25:00*0.85125*0.85106*0.85137*0.85073
07/10/2015 13:30:00*0.85106*0.85104*0.85111*0.85078
07/10/2015 13:35:00*0.85104*0.85143*0.85143*0.85102
07/10/2015 13:40:00*0.85143*0.85127*0.85143*0.85117
07/10/2015 13:45:00*0.85127*0.8514*0.85143*0.85122
07/10/2015 13:50:00*0.8514*0.85168*0.85169*0.8514
07/10/2015 13:55:00*0.85168*0.85182*0.8519*0.85161
07/10/2015 14:00:00*0.85182*0.8519*0.85199*0.85159
07/10/2015 14:05:00*0.8519*0.85167*0.85192*0.85157
07/10/2015 14:10:00*0.85167*0.85154*0.85176*0.85138
07/10/2015 14:15:00*0.85154*0.85183*0.85192*0.85154
07/10/2015 14:20:00*0.85183*0.85201*0.85205*0.85182
07/10/2015 14:25:00*0.85201*0.85204*0.85215*0.85194
07/10/2015 14:30:00*0.85204*0.85237*0.8524*0.8519
07/10/2015 14:35:00*0.85237*0.85225*0.85243*0.85208
07/10/2015 14:40:00*0.85225*0.85212*0.85235*0.85192
07/10/2015 14:45:00*0.85212*0.85188*0.85216*0.85169
07/10/2015 14:50:00*0.85188*0.85165*0.85207*0.85156
07/10/2015 14:55:00*0.85165*0.85152*0.85175*0.8515
07/10/2015 15:00:00*0.85152*0.85148*0.85171*0.85122
07/10/2015 15:05:00*0.85148*0.85146*0.85161*0.85094
07/10/2015 15:10:00*0.85146*0.85139*0.85174*0.85131
07/10/2015 15:15:00*0.85139*0.85152*0.85155*0.85135
07/10/2015 15:20:00*0.85152*0.85125*0.85165*0.85114
07/10/2015 15:25:00*0.85125*0.8514*0.85146*0.85122
07/10/2015 15:30:00*0.8514*0.85152*0.85153*0.85128
07/10/2015 15:35:00*0.85152*0.85142*0.85155*0.85129
07/10/2015 15:40:00*0.85142*0.8513*0.85153*0.85127
07/10/2015 15:45:00*0.8513*0.85166*0.85173*0.8513
07/10/2015 15:50:00*0.85166*0.85152*0.85181*0.85145
07/10/2015 15:55:00*0.85152*0.85183*0.85218*0.85152
07/10/2015 16:00:00*0.85183*0.85223*0.85259*0.85173
07/10/2015 16:05:00*0.85223*0.85211*0.85231*0.85179
07/10/2015 16:10:00*0.85211*0.85222*0.85233*0.85204
07/10/2015 16:15:00*0.85222*0.85179*0.85222*0.85179
07/10/2015 16:20:00*0.85179*0.85194*0.85201*0.85171
07/10/2015 16:25:00*0.85194*0.85104*0.85198*0.85104
07/10/2015 16:30:00*0.85104*0.8511*0.8511*0.85083
07/10/2015 16:35:00*0.8511*0.8507*0.8511*0.85056
07/10/2015 16:40:00*0.8507*0.85115*0.85119*0.85069
07/10/2015 16:45:00*0.85115*0.85157*0.85164*0.85094
07/10/2015 16:50:00*0.85157*0.85046*0.85164*0.85025
07/10/2015 16:55:00*0.85046*0.85007*0.85099*0.84967
