07/08/2015 17:05:00*0.85667*0.85718*0.85728*0.85667
07/08/2015 17:10:00*0.85718*0.85739*0.85744*0.8571
07/08/2015 17:15:00*0.85739*0.8573*0.8577*0.85723
07/08/2015 17:20:00*0.8573*0.85725*0.85747*0.85725
07/08/2015 17:25:00*0.85725*0.85675*0.85754*0.85675
07/08/2015 17:30:00*0.85675*0.8566*0.85729*0.85659
07/08/2015 17:35:00*0.8566*0.85655*0.85691*0.85655
07/08/2015 17:40:00*0.85655*0.85663*0.85698*0.85654
07/08/2015 17:45:00*0.85663*0.85666*0.85678*0.85652
07/08/2015 17:50:00*0.85666*0.85661*0.85675*0.85654
07/08/2015 17:55:00*0.85661*0.85651*0.85663*0.85642
07/08/2015 18:00:00*0.85651*0.85666*0.85672*0.85647
07/08/2015 18:05:00*0.85666*0.85669*0.85704*0.85666
07/08/2015 18:10:00*0.85669*0.8563*0.85686*0.85627
07/08/2015 18:15:00*0.8563*0.8564*0.85653*0.85622
07/08/2015 18:20:00*0.8564*0.85604*0.8564*0.85594
07/08/2015 18:25:00*0.85604*0.85582*0.85612*0.85569
07/08/2015 18:30:00*0.85582*0.85585*0.85585*0.85554
07/08/2015 18:35:00*0.85585*0.85566*0.85589*0.85566
07/08/2015 18:40:00*0.85566*0.85573*0.85573*0.85558
07/08/2015 18:45:00*0.85573*0.85564*0.8559*0.8553
07/08/2015 18:50:00*0.85564*0.85542*0.85569*0.85536
07/08/2015 18:55:00*0.85542*0.85535*0.85544*0.85526
07/08/2015 19:00:00*0.85535*0.85586*0.85592*0.85526
07/08/2015 19:05:00*0.85586*0.85572*0.85586*0.85572
07/08/2015 19:10:00*0.85572*0.8557*0.85583*0.85547
07/08/2015 19:15:00*0.8557*0.85533*0.85579*0.85531
07/08/2015 19:20:00*0.85533*0.85494*0.85534*0.85486
07/08/2015 19:25:00*0.85494*0.8548*0.85503*0.85474
07/08/2015 19:30:00*0.8548*0.85458*0.85485*0.85455
07/08/2015 19:35:00*0.85458*0.85475*0.85483*0.85458
07/08/2015 19:40:00*0.85475*0.85502*0.85502*0.85475
07/08/2015 19:45:00*0.85502*0.85462*0.85504*0.85461
07/08/2015 19:50:00*0.85462*0.85458*0.85462*0.85439
07/08/2015 19:55:00*0.85458*0.85492*0.85504*0.8544
07/08/2015 20:00:00*0.85492*0.85452*0.85494*0.85441
07/08/2015 20:05:00*0.85452*0.85527*0.85527*0.85446
07/08/2015 20:10:00*0.85527*0.8548*0.85527*0.85474
07/08/2015 20:15:00*0.8548*0.85485*0.85493*0.85468
07/08/2015 20:20:00*0.85485*0.85512*0.85519*0.85471
07/08/2015 20:25:00*0.85512*0.85503*0.85512*0.85488
07/08/2015 20:30:00*0.85503*0.85446*0.85503*0.85444
07/08/2015 20:35:00*0.85446*0.85477*0.85486*0.85376
07/08/2015 20:40:00*0.85477*0.85361*0.85477*0.85352
07/08/2015 20:45:00*0.85361*0.85371*0.8538*0.85327
07/08/2015 20:50:00*0.85371*0.85429*0.85449*0.85366
07/08/2015 20:55:00*0.85429*0.85349*0.85444*0.85349
07/08/2015 21:00:00*0.85349*0.85336*0.85365*0.85321
07/08/2015 21:05:00*0.85336*0.85354*0.85381*0.85331
07/08/2015 21:10:00*0.85354*0.85402*0.85408*0.85354
07/08/2015 21:15:00*0.85402*0.85402*0.85418*0.85381
07/08/2015 21:20:00*0.85402*0.85423*0.85431*0.85382
07/08/2015 21:25:00*0.85423*0.85449*0.85449*0.85393
07/08/2015 21:30:00*0.85449*0.85395*0.85485*0.85383
07/08/2015 21:35:00*0.85395*0.85414*0.85623*0.85365
07/08/2015 21:40:00*0.85414*0.85398*0.8543*0.85346
07/08/2015 21:45:00*0.85398*0.8537*0.85411*0.85344
07/08/2015 21:50:00*0.8537*0.85443*0.85443*0.85367
07/08/2015 21:55:00*0.85443*0.85539*0.85539*0.85435
07/08/2015 22:00:00*0.85539*0.85628*0.85682*0.8553
07/08/2015 22:05:00*0.85628*0.85702*0.85709*0.85583
07/08/2015 22:10:00*0.85702*0.85717*0.85742*0.85673
07/08/2015 22:15:00*0.85717*0.85776*0.85868*0.85709
07/08/2015 22:20:00*0.85776*0.85644*0.85776*0.85625
07/08/2015 22:25:00*0.85644*0.85704*0.85707*0.85587
07/08/2015 22:30:00*0.85704*0.85717*0.85741*0.85698
07/08/2015 22:35:00*0.85717*0.85723*0.85784*0.85709
07/08/2015 22:40:00*0.85723*0.85685*0.85741*0.85665
07/08/2015 22:45:00*0.85685*0.8571*0.8572*0.85666
07/08/2015 22:50:00*0.8571*0.8568*0.85728*0.85673
07/08/2015 22:55:00*0.8568*0.85707*0.85727*0.85675
07/08/2015 23:00:00*0.85707*0.85703*0.85722*0.85686
07/08/2015 23:05:00*0.85703*0.85696*0.85729*0.85689
07/08/2015 23:10:00*0.85696*0.85681*0.85708*0.85677
07/08/2015 23:15:00*0.85681*0.85656*0.85683*0.8565
07/08/2015 23:20:00*0.85656*0.85687*0.85699*0.85639
07/08/2015 23:25:00*0.85687*0.85736*0.85742*0.85673
07/08/2015 23:30:00*0.85736*0.85723*0.85759*0.85718
07/08/2015 23:35:00*0.85723*0.85677*0.85732*0.85648
07/08/2015 23:40:00*0.85677*0.85639*0.85677*0.85633
07/08/2015 23:45:00*0.85639*0.85586*0.85647*0.85564
07/08/2015 23:50:00*0.85586*0.85569*0.85603*0.85563
07/08/2015 23:55:00*0.85569*0.85516*0.85583*0.85509
07/09/2015 00:00:00*0.85516*0.85558*0.85571*0.85516
07/09/2015 00:05:00*0.85558*0.85561*0.85562*0.85531
07/09/2015 00:10:00*0.85561*0.85565*0.85573*0.85542
07/09/2015 00:15:00*0.85565*0.8555*0.85581*0.85544
07/09/2015 00:20:00*0.8555*0.85555*0.85561*0.85536
07/09/2015 00:25:00*0.85555*0.85581*0.85592*0.85543
07/09/2015 00:30:00*0.85581*0.85621*0.85621*0.8558
07/09/2015 00:35:00*0.85621*0.85658*0.85662*0.85602
07/09/2015 00:40:00*0.85658*0.85662*0.85666*0.85631
07/09/2015 00:45:00*0.85662*0.85652*0.85687*0.85646
07/09/2015 00:50:00*0.85652*0.85663*0.85676*0.85642
07/09/2015 00:55:00*0.85663*0.85597*0.85668*0.85592
07/09/2015 01:00:00*0.85597*0.85604*0.85604*0.85559
07/09/2015 01:05:00*0.85604*0.85686*0.85695*0.85597
07/09/2015 01:10:00*0.85686*0.85621*0.85694*0.85619
07/09/2015 01:15:00*0.85621*0.85613*0.85638*0.85589
07/09/2015 01:20:00*0.85613*0.85622*0.85661*0.85562
07/09/2015 01:25:00*0.85622*0.85523*0.85642*0.85523
07/09/2015 01:30:00*0.85523*0.8558*0.85583*0.85481
07/09/2015 01:35:00*0.8558*0.85604*0.85642*0.85572
07/09/2015 01:40:00*0.85604*0.85579*0.85612*0.85562
07/09/2015 01:45:00*0.85579*0.85586*0.85592*0.85528
07/09/2015 01:50:00*0.85586*0.85611*0.8562*0.85545
07/09/2015 01:55:00*0.85611*0.85566*0.85636*0.85565
07/09/2015 02:00:00*0.85566*0.85595*0.85607*0.85564
07/09/2015 02:05:00*0.85595*0.85592*0.85627*0.85556
07/09/2015 02:10:00*0.85592*0.85646*0.85686*0.85592
07/09/2015 02:15:00*0.85646*0.85547*0.85656*0.85526
07/09/2015 02:20:00*0.85547*0.85555*0.85572*0.85524
07/09/2015 02:25:00*0.85555*0.85511*0.85576*0.85507
07/09/2015 02:30:00*0.85511*0.85522*0.85525*0.85494
07/09/2015 02:35:00*0.85522*0.85504*0.85541*0.85488
07/09/2015 02:40:00*0.85504*0.85478*0.85504*0.85451
07/09/2015 02:45:00*0.85478*0.85496*0.85532*0.85476
07/09/2015 02:50:00*0.85496*0.85557*0.85562*0.85494
07/09/2015 02:55:00*0.85557*0.8559*0.85612*0.85543
07/09/2015 03:00:00*0.8559*0.85552*0.85622*0.85548
07/09/2015 03:05:00*0.85552*0.85551*0.85588*0.85539
07/09/2015 03:10:00*0.85551*0.85521*0.85581*0.8551
07/09/2015 03:15:00*0.85521*0.85553*0.85578*0.85504
07/09/2015 03:20:00*0.85553*0.85526*0.85559*0.85515
07/09/2015 03:25:00*0.85526*0.85558*0.85577*0.85514
07/09/2015 03:30:00*0.85558*0.85525*0.85575*0.85523
07/09/2015 03:35:00*0.85525*0.85511*0.8554*0.85504
07/09/2015 03:40:00*0.85511*0.85538*0.85572*0.85482
07/09/2015 03:45:00*0.85538*0.85536*0.85549*0.85517
07/09/2015 03:50:00*0.85536*0.85578*0.8561*0.85531
07/09/2015 03:55:00*0.85578*0.8556*0.85603*0.85556
07/09/2015 04:00:00*0.8556*0.85571*0.85577*0.85515
07/09/2015 04:05:00*0.85571*0.85598*0.8562*0.8553
07/09/2015 04:10:00*0.85598*0.85581*0.85604*0.85539
07/09/2015 04:15:00*0.85581*0.85615*0.85642*0.85575
07/09/2015 04:20:00*0.85615*0.85591*0.8562*0.85583
07/09/2015 04:25:00*0.85591*0.85624*0.85632*0.85588
07/09/2015 04:30:00*0.85624*0.85576*0.85637*0.85574
07/09/2015 04:35:00*0.85576*0.85568*0.85613*0.85558
07/09/2015 04:40:00*0.85568*0.85587*0.85587*0.85549
07/09/2015 04:45:00*0.85587*0.85594*0.85635*0.85571
07/09/2015 04:50:00*0.85594*0.85586*0.85613*0.8558
07/09/2015 04:55:00*0.85586*0.85505*0.8559*0.85501
07/09/2015 05:00:00*0.85505*0.85488*0.85516*0.85468
07/09/2015 05:05:00*0.85488*0.85489*0.85525*0.85486
07/09/2015 05:10:00*0.85489*0.85505*0.85512*0.85477
07/09/2015 05:15:00*0.85505*0.8549*0.85505*0.85461
07/09/2015 05:20:00*0.8549*0.85501*0.85531*0.85462
07/09/2015 05:25:00*0.85501*0.85499*0.85531*0.85493
07/09/2015 05:30:00*0.85499*0.85495*0.85531*0.85487
07/09/2015 05:35:00*0.85495*0.85457*0.85501*0.85441
07/09/2015 05:40:00*0.85457*0.85413*0.85457*0.85393
07/09/2015 05:45:00*0.85413*0.85346*0.8543*0.85345
07/09/2015 05:50:00*0.85346*0.85311*0.8536*0.85302
07/09/2015 05:55:00*0.85311*0.85382*0.85382*0.85308
07/09/2015 06:00:00*0.85382*0.85408*0.85428*0.85374
07/09/2015 06:05:00*0.85408*0.85359*0.85414*0.85345
07/09/2015 06:10:00*0.85359*0.85344*0.85371*0.85324
07/09/2015 06:15:00*0.85344*0.85349*0.85354*0.85294
07/09/2015 06:20:00*0.85349*0.85383*0.85388*0.85327
07/09/2015 06:25:00*0.85383*0.85396*0.85398*0.85352
07/09/2015 06:30:00*0.85396*0.85381*0.85396*0.85344
07/09/2015 06:35:00*0.85381*0.85332*0.85381*0.85321
07/09/2015 06:40:00*0.85332*0.8538*0.85382*0.8532
07/09/2015 06:45:00*0.8538*0.85353*0.8539*0.85314
07/09/2015 06:50:00*0.85353*0.85368*0.85384*0.85338
07/09/2015 06:55:00*0.85368*0.854*0.85417*0.85368
07/09/2015 07:00:00*0.854*0.85421*0.85428*0.85393
07/09/2015 07:05:00*0.85421*0.85404*0.85438*0.85379
07/09/2015 07:10:00*0.85404*0.85364*0.8541*0.85345
07/09/2015 07:15:00*0.85364*0.85375*0.85414*0.85352
07/09/2015 07:20:00*0.85375*0.85389*0.85396*0.85368
07/09/2015 07:25:00*0.85389*0.85366*0.85414*0.85354
07/09/2015 07:30:00*0.85366*0.85461*0.85486*0.85366
07/09/2015 07:35:00*0.85461*0.85418*0.85461*0.85412
07/09/2015 07:40:00*0.85418*0.85504*0.85525*0.85407
07/09/2015 07:45:00*0.85504*0.8547*0.85515*0.85454
07/09/2015 07:50:00*0.8547*0.85452*0.85481*0.8544
07/09/2015 07:55:00*0.85452*0.8542*0.85456*0.85399
07/09/2015 08:00:00*0.8542*0.85424*0.85437*0.85408
07/09/2015 08:05:00*0.85424*0.85432*0.85475*0.85412
07/09/2015 08:10:00*0.85432*0.8551*0.85512*0.8543
07/09/2015 08:15:00*0.8551*0.85474*0.85516*0.8547
07/09/2015 08:20:00*0.85474*0.85555*0.85555*0.8547
07/09/2015 08:25:00*0.85555*0.85542*0.85586*0.8553
07/09/2015 08:30:00*0.85542*0.85483*0.85589*0.85477
07/09/2015 08:35:00*0.85483*0.8551*0.85617*0.85449
07/09/2015 08:40:00*0.8551*0.85491*0.85537*0.85466
07/09/2015 08:45:00*0.85491*0.85447*0.8551*0.85431
07/09/2015 08:50:00*0.85447*0.85402*0.85447*0.85374
07/09/2015 08:55:00*0.85402*0.85466*0.85467*0.85385
07/09/2015 09:00:00*0.85466*0.85517*0.85525*0.85466
07/09/2015 09:05:00*0.85517*0.85557*0.85582*0.85513
07/09/2015 09:10:00*0.85557*0.85577*0.85585*0.8554
07/09/2015 09:15:00*0.85577*0.85565*0.85616*0.85553
07/09/2015 09:20:00*0.85565*0.85551*0.85587*0.85522
07/09/2015 09:25:00*0.85551*0.85583*0.85592*0.85537
07/09/2015 09:30:00*0.85583*0.85597*0.85618*0.85574
07/09/2015 09:35:00*0.85597*0.85594*0.85614*0.85564
07/09/2015 09:40:00*0.85594*0.85642*0.85653*0.85569
07/09/2015 09:45:00*0.85642*0.8566*0.8567*0.85613
07/09/2015 09:50:00*0.8566*0.85622*0.8566*0.85616
07/09/2015 09:55:00*0.85622*0.85589*0.85648*0.85583
07/09/2015 10:00:00*0.85589*0.85616*0.85654*0.85583
07/09/2015 10:05:00*0.85616*0.85646*0.85649*0.85599
07/09/2015 10:10:00*0.85646*0.85655*0.85682*0.85632
07/09/2015 10:15:00*0.85655*0.85639*0.85694*0.85639
07/09/2015 10:20:00*0.85639*0.85657*0.85664*0.85615
07/09/2015 10:25:00*0.85657*0.85689*0.85699*0.85652
07/09/2015 10:30:00*0.85689*0.85737*0.85755*0.85683
07/09/2015 10:35:00*0.85737*0.85762*0.85766*0.85721
07/09/2015 10:40:00*0.85762*0.85652*0.85796*0.85643
07/09/2015 10:45:00*0.85652*0.85726*0.85729*0.85649
07/09/2015 10:50:00*0.85726*0.85685*0.85728*0.85667
07/09/2015 10:55:00*0.85685*0.85662*0.85695*0.85643
07/09/2015 11:00:00*0.85662*0.85607*0.85673*0.85605
07/09/2015 11:05:00*0.85607*0.85608*0.85648*0.85563
07/09/2015 11:10:00*0.85608*0.85614*0.85619*0.85581
07/09/2015 11:15:00*0.85614*0.85648*0.85671*0.85611
07/09/2015 11:20:00*0.85648*0.85642*0.85695*0.85642
07/09/2015 11:25:00*0.85642*0.856*0.85642*0.85582
07/09/2015 11:30:00*0.856*0.85617*0.85623*0.85595
07/09/2015 11:35:00*0.85617*0.8559*0.85618*0.85572
07/09/2015 11:40:00*0.8559*0.85584*0.85607*0.85577
07/09/2015 11:45:00*0.85584*0.85609*0.85619*0.8558
07/09/2015 11:50:00*0.85609*0.85645*0.85651*0.85594
07/09/2015 11:55:00*0.85645*0.85637*0.85648*0.85624
07/09/2015 12:00:00*0.85637*0.8559*0.85643*0.85576
07/09/2015 12:05:00*0.8559*0.85537*0.85597*0.85536
07/09/2015 12:10:00*0.85537*0.85522*0.85553*0.85509
07/09/2015 12:15:00*0.85522*0.85542*0.85542*0.855
07/09/2015 12:20:00*0.85542*0.85531*0.85552*0.85515
07/09/2015 12:25:00*0.85531*0.85519*0.85532*0.8549
07/09/2015 12:30:00*0.85519*0.85575*0.85577*0.85516
07/09/2015 12:35:00*0.85575*0.85508*0.85584*0.85503
07/09/2015 12:40:00*0.85508*0.85473*0.85511*0.85459
07/09/2015 12:45:00*0.85473*0.85475*0.8548*0.85458
07/09/2015 12:50:00*0.85475*0.855*0.85504*0.85472
07/09/2015 12:55:00*0.855*0.85501*0.85511*0.85483
07/09/2015 13:00:00*0.85501*0.85504*0.85517*0.85469
07/09/2015 13:05:00*0.85504*0.85493*0.85525*0.85472
07/09/2015 13:10:00*0.85493*0.85551*0.85551*0.8549
07/09/2015 13:15:00*0.85551*0.85563*0.85572*0.85544
07/09/2015 13:20:00*0.85563*0.85556*0.85571*0.85538
07/09/2015 13:25:00*0.85556*0.85519*0.85569*0.8551
07/09/2015 13:30:00*0.85519*0.85524*0.85541*0.85512
07/09/2015 13:35:00*0.85524*0.85525*0.85546*0.8552
07/09/2015 13:40:00*0.85525*0.85559*0.85573*0.85523
07/09/2015 13:45:00*0.85559*0.85567*0.8557*0.85553
07/09/2015 13:50:00*0.85567*0.85534*0.85578*0.85529
07/09/2015 13:55:00*0.85534*0.85537*0.85548*0.85527
07/09/2015 14:00:00*0.85537*0.85591*0.85597*0.85537
07/09/2015 14:05:00*0.85591*0.85576*0.85601*0.8557
07/09/2015 14:10:00*0.85576*0.85563*0.85579*0.85558
07/09/2015 14:15:00*0.85563*0.85562*0.85578*0.85555
07/09/2015 14:20:00*0.85562*0.85547*0.85585*0.85547
07/09/2015 14:25:00*0.85547*0.85536*0.8555*0.85519
07/09/2015 14:30:00*0.85536*0.85539*0.8555*0.85513
07/09/2015 14:35:00*0.85539*0.85504*0.85539*0.8549
07/09/2015 14:40:00*0.85504*0.85506*0.85527*0.85503
07/09/2015 14:45:00*0.85506*0.85519*0.85526*0.85504
07/09/2015 14:50:00*0.85519*0.85503*0.85526*0.85493
07/09/2015 14:55:00*0.85503*0.85516*0.85533*0.85463
07/09/2015 15:00:00*0.85516*0.85561*0.85565*0.85506
07/09/2015 15:05:00*0.85561*0.85558*0.85581*0.8553
07/09/2015 15:10:00*0.85558*0.85588*0.85598*0.85543
07/09/2015 15:15:00*0.85588*0.85584*0.85596*0.85554
07/09/2015 15:20:00*0.85584*0.85574*0.85586*0.85565
07/09/2015 15:25:00*0.85574*0.85562*0.85575*0.8556
07/09/2015 15:30:00*0.85562*0.85559*0.85571*0.85557
07/09/2015 15:35:00*0.85559*0.85578*0.85578*0.85559
07/09/2015 15:40:00*0.85578*0.85562*0.85587*0.85551
07/09/2015 15:45:00*0.85562*0.85574*0.85574*0.85545
07/09/2015 15:50:00*0.85574*0.85562*0.85581*0.85562
07/09/2015 15:55:00*0.85562*0.85574*0.85579*0.85545
07/09/2015 16:00:00*0.85574*0.85544*0.85586*0.85543
07/09/2015 16:05:00*0.85544*0.85544*0.85554*0.85513
07/09/2015 16:10:00*0.85544*0.85522*0.85547*0.85516
07/09/2015 16:15:00*0.85522*0.85529*0.85556*0.85514
07/09/2015 16:20:00*0.85529*0.85574*0.85576*0.85529
07/09/2015 16:25:00*0.85574*0.85585*0.85591*0.85554
07/09/2015 16:30:00*0.85585*0.85577*0.85612*0.85577
07/09/2015 16:35:00*0.85577*0.85638*0.85638*0.85567
07/09/2015 16:40:00*0.85638*0.85597*0.85639*0.85596
07/09/2015 16:45:00*0.85597*0.85656*0.85661*0.85584
07/09/2015 16:50:00*0.85656*0.85611*0.85656*0.85602
07/09/2015 16:55:00*0.85611*0.85593*0.8563*0.85585
07/09/2015 17:00:00*0.85593*0.85612*0.85612*0.85586
