07/07/2015 17:05:00*0.84399*0.84493*0.84493*0.84399
07/07/2015 17:10:00*0.84493*0.84427*0.84554*0.84364
07/07/2015 17:15:00*0.84427*0.84411*0.84492*0.84406
07/07/2015 17:20:00*0.84411*0.84412*0.84432*0.84402
07/07/2015 17:25:00*0.84412*0.84438*0.84443*0.84397
07/07/2015 17:30:00*0.84438*0.84449*0.84464*0.84437
07/07/2015 17:35:00*0.84449*0.8445*0.84474*0.84427
07/07/2015 17:40:00*0.8445*0.84503*0.84549*0.8445
07/07/2015 17:45:00*0.84503*0.84502*0.84516*0.84487
07/07/2015 17:50:00*0.84502*0.84486*0.84508*0.84452
07/07/2015 17:55:00*0.84486*0.84451*0.84491*0.84431
07/07/2015 18:00:00*0.84451*0.84427*0.84477*0.84418
07/07/2015 18:05:00*0.84427*0.84464*0.84528*0.84427
07/07/2015 18:10:00*0.84464*0.84572*0.84579*0.84459
07/07/2015 18:15:00*0.84572*0.8456*0.84576*0.84539
07/07/2015 18:20:00*0.8456*0.84627*0.84668*0.84556
07/07/2015 18:25:00*0.84627*0.84662*0.84664*0.84619
07/07/2015 18:30:00*0.84662*0.84633*0.84665*0.84628
07/07/2015 18:35:00*0.84633*0.84617*0.84639*0.84608
07/07/2015 18:40:00*0.84617*0.84674*0.84674*0.84609
07/07/2015 18:45:00*0.84674*0.84678*0.84693*0.84669
07/07/2015 18:50:00*0.84678*0.84687*0.8471*0.8467
07/07/2015 18:55:00*0.84687*0.84715*0.84724*0.84685
07/07/2015 19:00:00*0.84715*0.8473*0.8473*0.84699
07/07/2015 19:05:00*0.8473*0.84669*0.84745*0.84643
07/07/2015 19:10:00*0.84669*0.84717*0.84721*0.84663
07/07/2015 19:15:00*0.84717*0.8476*0.84761*0.84702
07/07/2015 19:20:00*0.8476*0.84756*0.84762*0.8475
07/07/2015 19:25:00*0.84756*0.84758*0.84761*0.84754
07/07/2015 19:30:00*0.84758*0.84776*0.84782*0.84758
07/07/2015 19:35:00*0.84776*0.84793*0.848*0.84766
07/07/2015 19:40:00*0.84793*0.84782*0.84796*0.84763
07/07/2015 19:45:00*0.84782*0.84801*0.84804*0.84771
07/07/2015 19:50:00*0.84801*0.84761*0.84819*0.84753
07/07/2015 19:55:00*0.84761*0.84748*0.84764*0.84741
07/07/2015 20:00:00*0.84748*0.84735*0.84765*0.84715
07/07/2015 20:05:00*0.84735*0.84715*0.8475*0.84702
07/07/2015 20:10:00*0.84715*0.84737*0.84767*0.84707
07/07/2015 20:15:00*0.84737*0.84691*0.84741*0.84673
07/07/2015 20:20:00*0.84691*0.84716*0.84718*0.84665
07/07/2015 20:25:00*0.84716*0.84733*0.84758*0.84703
07/07/2015 20:30:00*0.84733*0.84756*0.84767*0.84711
07/07/2015 20:35:00*0.84756*0.84783*0.84808*0.84756
07/07/2015 20:40:00*0.84783*0.8478*0.84814*0.84767
07/07/2015 20:45:00*0.8478*0.84782*0.8479*0.84766
07/07/2015 20:50:00*0.84782*0.84771*0.84796*0.84765
07/07/2015 20:55:00*0.84771*0.8474*0.8478*0.84725
07/07/2015 21:00:00*0.8474*0.84725*0.84771*0.84715
07/07/2015 21:05:00*0.84725*0.84684*0.84725*0.84646
07/07/2015 21:10:00*0.84684*0.84689*0.8469*0.84647
07/07/2015 21:15:00*0.84689*0.84668*0.8473*0.84668
07/07/2015 21:20:00*0.84668*0.84647*0.84675*0.84598
07/07/2015 21:25:00*0.84647*0.84671*0.84689*0.84638
07/07/2015 21:30:00*0.84671*0.84642*0.84675*0.84543
07/07/2015 21:35:00*0.84642*0.84562*0.84652*0.84558
07/07/2015 21:40:00*0.84562*0.84451*0.84582*0.84428
07/07/2015 21:45:00*0.84451*0.84588*0.8459*0.84433
07/07/2015 21:50:00*0.84588*0.84535*0.84613*0.84535
07/07/2015 21:55:00*0.84535*0.84551*0.84603*0.84521
07/07/2015 22:00:00*0.84551*0.84517*0.84582*0.84516
07/07/2015 22:05:00*0.84517*0.8451*0.84548*0.84496
07/07/2015 22:10:00*0.8451*0.8455*0.84557*0.8451
07/07/2015 22:15:00*0.8455*0.84558*0.84566*0.84541
07/07/2015 22:20:00*0.84558*0.8459*0.8459*0.84555
07/07/2015 22:25:00*0.8459*0.84707*0.84707*0.84582
07/07/2015 22:30:00*0.84707*0.84631*0.84725*0.84616
07/07/2015 22:35:00*0.84631*0.84612*0.8464*0.84591
07/07/2015 22:40:00*0.84612*0.84641*0.84644*0.84598
07/07/2015 22:45:00*0.84641*0.84553*0.84651*0.84551
07/07/2015 22:50:00*0.84553*0.8454*0.84572*0.8454
07/07/2015 22:55:00*0.8454*0.84593*0.84602*0.8454
07/07/2015 23:00:00*0.84593*0.84594*0.84594*0.84567
07/07/2015 23:05:00*0.84594*0.84563*0.84596*0.8456
07/07/2015 23:10:00*0.84563*0.84555*0.8457*0.84545
07/07/2015 23:15:00*0.84555*0.84587*0.84606*0.84555
07/07/2015 23:20:00*0.84587*0.84594*0.84604*0.8458
07/07/2015 23:25:00*0.84594*0.8452*0.84594*0.84519
07/07/2015 23:30:00*0.8452*0.84486*0.84562*0.84477
07/07/2015 23:35:00*0.84486*0.84546*0.8456*0.84479
07/07/2015 23:40:00*0.84546*0.84547*0.84565*0.84543
07/07/2015 23:45:00*0.84547*0.84554*0.84558*0.8453
07/07/2015 23:50:00*0.84554*0.84551*0.84568*0.84514
07/07/2015 23:55:00*0.84551*0.8453*0.84556*0.84522
07/08/2015 00:00:00*0.8453*0.84571*0.8459*0.8453
07/08/2015 00:05:00*0.84571*0.84576*0.84599*0.84568
07/08/2015 00:10:00*0.84576*0.84566*0.84606*0.84563
07/08/2015 00:15:00*0.84566*0.8458*0.84603*0.84546
07/08/2015 00:20:00*0.8458*0.84528*0.84587*0.84501
07/08/2015 00:25:00*0.84528*0.84557*0.84561*0.84506
07/08/2015 00:30:00*0.84557*0.84533*0.84557*0.84514
07/08/2015 00:35:00*0.84533*0.84548*0.84557*0.84503
07/08/2015 00:40:00*0.84548*0.84461*0.84549*0.84453
07/08/2015 00:45:00*0.84461*0.84502*0.84502*0.84449
07/08/2015 00:50:00*0.84502*0.84531*0.84533*0.84493
07/08/2015 00:55:00*0.84531*0.84526*0.8455*0.84514
07/08/2015 01:00:00*0.84526*0.84517*0.84539*0.84514
07/08/2015 01:05:00*0.84517*0.84527*0.84541*0.84501
07/08/2015 01:10:00*0.84527*0.84524*0.84532*0.84507
07/08/2015 01:15:00*0.84524*0.84538*0.84549*0.8452
07/08/2015 01:20:00*0.84538*0.84533*0.84545*0.84521
07/08/2015 01:25:00*0.84533*0.84532*0.84551*0.84524
07/08/2015 01:30:00*0.84532*0.84533*0.84552*0.84513
07/08/2015 01:35:00*0.84533*0.84515*0.84549*0.84511
07/08/2015 01:40:00*0.84515*0.84536*0.84551*0.84505
07/08/2015 01:45:00*0.84536*0.84501*0.8456*0.84498
07/08/2015 01:50:00*0.84501*0.84518*0.84529*0.84488
07/08/2015 01:55:00*0.84518*0.8451*0.84549*0.84498
07/08/2015 02:00:00*0.8451*0.84488*0.84553*0.84476
07/08/2015 02:05:00*0.84488*0.84553*0.84553*0.84477
07/08/2015 02:10:00*0.84553*0.84569*0.84613*0.84526
07/08/2015 02:15:00*0.84569*0.84544*0.84578*0.84485
07/08/2015 02:20:00*0.84544*0.84603*0.84608*0.84544
07/08/2015 02:25:00*0.84603*0.84611*0.84614*0.84555
07/08/2015 02:30:00*0.84611*0.84607*0.84653*0.84575
07/08/2015 02:35:00*0.84607*0.84629*0.8466*0.84593
07/08/2015 02:40:00*0.84629*0.84635*0.84656*0.84617
07/08/2015 02:45:00*0.84635*0.84639*0.84665*0.84622
07/08/2015 02:50:00*0.84639*0.84653*0.8467*0.84628
07/08/2015 02:55:00*0.84653*0.84651*0.84683*0.84617
07/08/2015 03:00:00*0.84651*0.84721*0.84731*0.84627
07/08/2015 03:05:00*0.84721*0.84648*0.84743*0.84638
07/08/2015 03:10:00*0.84648*0.84742*0.84749*0.84626
07/08/2015 03:15:00*0.84742*0.84782*0.848*0.84715
07/08/2015 03:20:00*0.84782*0.84751*0.84817*0.84735
07/08/2015 03:25:00*0.84751*0.84665*0.84757*0.84658
07/08/2015 03:30:00*0.84665*0.8468*0.84687*0.84611
07/08/2015 03:35:00*0.8468*0.84699*0.8474*0.84672
07/08/2015 03:40:00*0.84699*0.84686*0.84726*0.84675
07/08/2015 03:45:00*0.84686*0.84729*0.84769*0.84686
07/08/2015 03:50:00*0.84729*0.84717*0.84737*0.84706
07/08/2015 03:55:00*0.84717*0.84795*0.84828*0.847
07/08/2015 04:00:00*0.84795*0.84793*0.8483*0.84749
07/08/2015 04:05:00*0.84793*0.84852*0.84858*0.84767
07/08/2015 04:10:00*0.84852*0.84793*0.84852*0.84781
07/08/2015 04:15:00*0.84793*0.8482*0.84838*0.84787
07/08/2015 04:20:00*0.8482*0.84765*0.84822*0.84754
07/08/2015 04:25:00*0.84765*0.84768*0.84772*0.84744
07/08/2015 04:30:00*0.84768*0.84754*0.84791*0.84736
07/08/2015 04:35:00*0.84754*0.84809*0.84813*0.84746
07/08/2015 04:40:00*0.84809*0.84856*0.84866*0.8479
07/08/2015 04:45:00*0.84856*0.84875*0.84886*0.84815
07/08/2015 04:50:00*0.84875*0.84918*0.84946*0.84875
07/08/2015 04:55:00*0.84918*0.84905*0.84924*0.84872
07/08/2015 05:00:00*0.84905*0.849*0.84946*0.84874
07/08/2015 05:05:00*0.849*0.84972*0.84972*0.84859
07/08/2015 05:10:00*0.84972*0.85007*0.85054*0.84965
07/08/2015 05:15:00*0.85007*0.85079*0.85087*0.84965
07/08/2015 05:20:00*0.85079*0.85169*0.8523*0.85079
07/08/2015 05:25:00*0.85169*0.85051*0.85172*0.85031
07/08/2015 05:30:00*0.85051*0.85106*0.85106*0.85024
07/08/2015 05:35:00*0.85106*0.85179*0.85215*0.85105
07/08/2015 05:40:00*0.85179*0.85146*0.85185*0.85091
07/08/2015 05:45:00*0.85146*0.852*0.85228*0.85145
07/08/2015 05:50:00*0.852*0.85248*0.85277*0.8518
07/08/2015 05:55:00*0.85248*0.85259*0.85287*0.85223
07/08/2015 06:00:00*0.85259*0.85139*0.85265*0.85114
07/08/2015 06:05:00*0.85139*0.85184*0.85206*0.85139
07/08/2015 06:10:00*0.85184*0.8513*0.85226*0.8513
07/08/2015 06:15:00*0.8513*0.85238*0.85249*0.8512
07/08/2015 06:20:00*0.85238*0.85259*0.85268*0.85227
07/08/2015 06:25:00*0.85259*0.85271*0.85348*0.85247
07/08/2015 06:30:00*0.85271*0.85247*0.85288*0.85239
07/08/2015 06:35:00*0.85247*0.85265*0.85283*0.85241
07/08/2015 06:40:00*0.85265*0.85281*0.85298*0.85239
07/08/2015 06:45:00*0.85281*0.85225*0.85281*0.85193
07/08/2015 06:50:00*0.85225*0.8522*0.85266*0.85208
07/08/2015 06:55:00*0.8522*0.85192*0.85224*0.85159
07/08/2015 07:00:00*0.85192*0.85217*0.8523*0.85188
07/08/2015 07:05:00*0.85217*0.85263*0.85289*0.85217
07/08/2015 07:10:00*0.85263*0.85208*0.85268*0.85201
07/08/2015 07:15:00*0.85208*0.85218*0.85265*0.85208
07/08/2015 07:20:00*0.85218*0.8521*0.85233*0.85178
07/08/2015 07:25:00*0.8521*0.85206*0.85229*0.85197
07/08/2015 07:30:00*0.85206*0.8513*0.85208*0.8513
07/08/2015 07:35:00*0.8513*0.85186*0.85204*0.85128
07/08/2015 07:40:00*0.85186*0.85186*0.85218*0.85166
07/08/2015 07:45:00*0.85186*0.85161*0.85211*0.85157
07/08/2015 07:50:00*0.85161*0.85186*0.85191*0.8514
07/08/2015 07:55:00*0.85186*0.85264*0.85276*0.85177
07/08/2015 08:00:00*0.85264*0.85337*0.85337*0.85246
07/08/2015 08:05:00*0.85337*0.85327*0.85353*0.85299
07/08/2015 08:10:00*0.85327*0.85256*0.8534*0.85248
07/08/2015 08:15:00*0.85256*0.85203*0.85286*0.85161
07/08/2015 08:20:00*0.85203*0.85242*0.85242*0.85183
07/08/2015 08:25:00*0.85242*0.85258*0.85282*0.85226
07/08/2015 08:30:00*0.85258*0.85283*0.85293*0.85255
07/08/2015 08:35:00*0.85283*0.85378*0.85448*0.85283
07/08/2015 08:40:00*0.85378*0.85387*0.85438*0.85378
07/08/2015 08:45:00*0.85387*0.85352*0.85431*0.85348
07/08/2015 08:50:00*0.85352*0.85333*0.8536*0.85313
07/08/2015 08:55:00*0.85333*0.85345*0.85363*0.8532
07/08/2015 09:00:00*0.85345*0.85406*0.85416*0.85345
07/08/2015 09:05:00*0.85406*0.85367*0.85422*0.85357
07/08/2015 09:10:00*0.85367*0.85384*0.85386*0.85356
07/08/2015 09:15:00*0.85384*0.85361*0.85396*0.85351
07/08/2015 09:20:00*0.85361*0.85465*0.85472*0.85345
07/08/2015 09:25:00*0.85465*0.85484*0.85492*0.85423
07/08/2015 09:30:00*0.85484*0.85485*0.85519*0.85417
07/08/2015 09:35:00*0.85485*0.85462*0.85505*0.85453
07/08/2015 09:40:00*0.85462*0.85469*0.85526*0.85453
07/08/2015 09:45:00*0.85469*0.85446*0.85504*0.85407
07/08/2015 09:50:00*0.85446*0.85337*0.85446*0.85325
07/08/2015 09:55:00*0.85337*0.85365*0.85399*0.85337
07/08/2015 10:00:00*0.85365*0.85373*0.8539*0.85342
07/08/2015 10:05:00*0.85373*0.85342*0.85381*0.85332
07/08/2015 10:10:00*0.85342*0.85403*0.85411*0.85308
07/08/2015 10:15:00*0.85403*0.85419*0.85447*0.85367
07/08/2015 10:20:00*0.85419*0.85446*0.85453*0.85397
07/08/2015 10:25:00*0.85446*0.85441*0.85476*0.8543
07/08/2015 10:30:00*0.85441*0.8543*0.85456*0.85414
07/08/2015 10:35:00*0.8543*0.8553*0.8553*0.8543
07/08/2015 10:40:00*0.8553*0.8549*0.85571*0.85488
07/08/2015 10:45:00*0.8549*0.85542*0.85556*0.8549
07/08/2015 10:50:00*0.85542*0.85509*0.85544*0.85504
07/08/2015 10:55:00*0.85509*0.85492*0.85519*0.85467
07/08/2015 11:00:00*0.85492*0.85556*0.85559*0.85488
07/08/2015 11:05:00*0.85556*0.85525*0.85601*0.85522
07/08/2015 11:10:00*0.85525*0.85521*0.85577*0.85502
07/08/2015 11:15:00*0.85521*0.85507*0.85542*0.85483
07/08/2015 11:20:00*0.85507*0.855*0.85531*0.85476
07/08/2015 11:25:00*0.855*0.85551*0.85569*0.855
07/08/2015 11:30:00*0.85551*0.85607*0.8563*0.85551
07/08/2015 11:35:00*0.85607*0.85608*0.85653*0.85585
07/08/2015 11:40:00*0.85608*0.85669*0.85696*0.85605
07/08/2015 11:45:00*0.85669*0.85735*0.85787*0.85666
07/08/2015 11:50:00*0.85735*0.8572*0.85748*0.857
07/08/2015 11:55:00*0.8572*0.85706*0.85778*0.85705
07/08/2015 12:00:00*0.85706*0.85774*0.85794*0.85692
07/08/2015 12:05:00*0.85774*0.85774*0.85783*0.85732
07/08/2015 12:10:00*0.85774*0.85867*0.85878*0.85774
07/08/2015 12:15:00*0.85867*0.8587*0.85884*0.85828
07/08/2015 12:20:00*0.8587*0.85841*0.85876*0.85822
07/08/2015 12:25:00*0.85841*0.85804*0.8585*0.85767
07/08/2015 12:30:00*0.85804*0.858*0.85815*0.85735
07/08/2015 12:35:00*0.858*0.85796*0.85821*0.8578
07/08/2015 12:40:00*0.85796*0.85683*0.85802*0.85682
07/08/2015 12:45:00*0.85683*0.85721*0.85721*0.85669
07/08/2015 12:50:00*0.85721*0.85808*0.8581*0.85712
07/08/2015 12:55:00*0.85808*0.85774*0.85823*0.8576
07/08/2015 13:00:00*0.85774*0.85757*0.85821*0.8575
07/08/2015 13:05:00*0.85757*0.85769*0.85819*0.85757
07/08/2015 13:10:00*0.85769*0.85793*0.85799*0.85747
07/08/2015 13:15:00*0.85793*0.85731*0.85798*0.85718
07/08/2015 13:20:00*0.85731*0.8577*0.85775*0.85731
07/08/2015 13:25:00*0.8577*0.85755*0.85776*0.85746
07/08/2015 13:30:00*0.85755*0.85675*0.85763*0.85663
07/08/2015 13:35:00*0.85675*0.85634*0.85697*0.85634
07/08/2015 13:40:00*0.85634*0.85636*0.85668*0.85614
07/08/2015 13:45:00*0.85636*0.8564*0.85662*0.85622
07/08/2015 13:50:00*0.8564*0.8565*0.85656*0.85633
07/08/2015 13:55:00*0.8565*0.85711*0.85725*0.8565
07/08/2015 14:00:00*0.85711*0.85724*0.8575*0.85711
07/08/2015 14:05:00*0.85724*0.85731*0.85803*0.85704
07/08/2015 14:10:00*0.85731*0.85775*0.85804*0.85731
07/08/2015 14:15:00*0.85775*0.85792*0.85821*0.85765
07/08/2015 14:20:00*0.85792*0.85857*0.85857*0.85792
07/08/2015 14:25:00*0.85857*0.85822*0.85857*0.85804
07/08/2015 14:30:00*0.85822*0.858*0.85846*0.858
07/08/2015 14:35:00*0.858*0.8581*0.85843*0.85796
07/08/2015 14:40:00*0.8581*0.85769*0.85818*0.85764
07/08/2015 14:45:00*0.85769*0.85757*0.85773*0.85734
07/08/2015 14:50:00*0.85757*0.85747*0.85761*0.85703
07/08/2015 14:55:00*0.85747*0.85704*0.85751*0.85701
07/08/2015 15:00:00*0.85704*0.85629*0.85704*0.85604
07/08/2015 15:05:00*0.85629*0.85699*0.85734*0.85608
07/08/2015 15:10:00*0.85699*0.85661*0.85715*0.85651
07/08/2015 15:15:00*0.85661*0.85664*0.85705*0.85621
07/08/2015 15:20:00*0.85664*0.85704*0.85707*0.85648
07/08/2015 15:25:00*0.85704*0.85719*0.85745*0.85701
07/08/2015 15:30:00*0.85719*0.85731*0.85742*0.8571
07/08/2015 15:35:00*0.85731*0.85704*0.85757*0.8569
07/08/2015 15:40:00*0.85704*0.85757*0.8577*0.85696
07/08/2015 15:45:00*0.85757*0.8579*0.85809*0.85757
07/08/2015 15:50:00*0.8579*0.85808*0.85828*0.85774
07/08/2015 15:55:00*0.85808*0.85797*0.85823*0.85794
07/08/2015 16:00:00*0.85797*0.85717*0.85805*0.85703
07/08/2015 16:05:00*0.85717*0.85745*0.85757*0.85712
07/08/2015 16:10:00*0.85745*0.8572*0.85749*0.85714
07/08/2015 16:15:00*0.8572*0.85716*0.85724*0.85705
07/08/2015 16:20:00*0.85716*0.85712*0.85728*0.85706
07/08/2015 16:25:00*0.85712*0.85716*0.85729*0.85712
07/08/2015 16:30:00*0.85716*0.85722*0.85722*0.85705
07/08/2015 16:35:00*0.85722*0.85762*0.85767*0.85718
07/08/2015 16:40:00*0.85762*0.85766*0.85783*0.85754
07/08/2015 16:45:00*0.85766*0.85782*0.85789*0.85738
07/08/2015 16:50:00*0.85782*0.85784*0.85787*0.8576
07/08/2015 16:55:00*0.85784*0.85742*0.85784*0.85736
07/08/2015 17:00:00*0.85742*0.85667*0.85764*0.85667
