07/06/2015 17:05:00*0.8458*0.84518*0.8458*0.84501
07/06/2015 17:10:00*0.84518*0.84541*0.84552*0.84518
07/06/2015 17:15:00*0.84541*0.84542*0.84559*0.84533
07/06/2015 17:20:00*0.84542*0.84515*0.84542*0.84515
07/06/2015 17:25:00*0.84515*0.84508*0.84533*0.84495
07/06/2015 17:30:00*0.84508*0.84483*0.84509*0.84456
07/06/2015 17:35:00*0.84483*0.84424*0.84485*0.84416
07/06/2015 17:40:00*0.84424*0.84449*0.84458*0.84416
07/06/2015 17:45:00*0.84449*0.84475*0.84482*0.84441
07/06/2015 17:50:00*0.84475*0.84467*0.8448*0.84443
07/06/2015 17:55:00*0.84467*0.84427*0.8449*0.84417
07/06/2015 18:00:00*0.84427*0.84335*0.84456*0.84282
07/06/2015 18:05:00*0.84335*0.84404*0.84435*0.84335
07/06/2015 18:10:00*0.84404*0.84382*0.84404*0.84342
07/06/2015 18:15:00*0.84382*0.84387*0.84392*0.84375
07/06/2015 18:20:00*0.84387*0.84366*0.84395*0.8436
07/06/2015 18:25:00*0.84366*0.84381*0.84395*0.84366
07/06/2015 18:30:00*0.84381*0.84378*0.84381*0.84372
07/06/2015 18:35:00*0.84378*0.84415*0.84419*0.84357
07/06/2015 18:40:00*0.84415*0.8442*0.84429*0.84415
07/06/2015 18:45:00*0.8442*0.8442*0.84426*0.84419
07/06/2015 18:50:00*0.8442*0.84472*0.84472*0.8442
07/06/2015 18:55:00*0.84472*0.84468*0.84475*0.84468
07/06/2015 19:00:00*0.84468*0.84342*0.84468*0.84342
07/06/2015 19:05:00*0.84342*0.84366*0.84374*0.8433
07/06/2015 19:10:00*0.84366*0.84358*0.84378*0.84354
07/06/2015 19:15:00*0.84358*0.84398*0.84399*0.84356
07/06/2015 19:20:00*0.84398*0.84401*0.84447*0.84397
07/06/2015 19:25:00*0.84401*0.84412*0.84417*0.84401
07/06/2015 19:30:00*0.84412*0.84413*0.84415*0.84407
07/06/2015 19:35:00*0.84413*0.84387*0.8443*0.84385
07/06/2015 19:40:00*0.84387*0.8443*0.8443*0.84372
07/06/2015 19:45:00*0.8443*0.84417*0.84434*0.84411
07/06/2015 19:50:00*0.84417*0.84435*0.84436*0.84417
07/06/2015 19:55:00*0.84435*0.84459*0.8446*0.84411
07/06/2015 20:00:00*0.84459*0.84453*0.84471*0.84453
07/06/2015 20:05:00*0.84453*0.8445*0.84454*0.84422
07/06/2015 20:10:00*0.8445*0.84488*0.84492*0.84447
07/06/2015 20:15:00*0.84488*0.84479*0.845*0.84441
07/06/2015 20:20:00*0.84479*0.84454*0.84486*0.84448
07/06/2015 20:25:00*0.84454*0.84474*0.84484*0.84438
07/06/2015 20:30:00*0.84474*0.84484*0.845*0.84472
07/06/2015 20:35:00*0.84484*0.84492*0.84496*0.84465
07/06/2015 20:40:00*0.84492*0.84473*0.84505*0.84457
07/06/2015 20:45:00*0.84473*0.84461*0.84478*0.8446
07/06/2015 20:50:00*0.84461*0.84454*0.84476*0.84442
07/06/2015 20:55:00*0.84454*0.84465*0.84468*0.84431
07/06/2015 21:00:00*0.84465*0.84441*0.84465*0.84441
07/06/2015 21:05:00*0.84441*0.84486*0.84489*0.84415
07/06/2015 21:10:00*0.84486*0.84465*0.84495*0.84422
07/06/2015 21:15:00*0.84465*0.84447*0.84474*0.84436
07/06/2015 21:20:00*0.84447*0.84473*0.84489*0.84442
07/06/2015 21:25:00*0.84473*0.84488*0.845*0.84467
07/06/2015 21:30:00*0.84488*0.84474*0.84495*0.84465
07/06/2015 21:35:00*0.84474*0.84483*0.84499*0.84469
07/06/2015 21:40:00*0.84483*0.84531*0.84548*0.84474
07/06/2015 21:45:00*0.84531*0.84488*0.84533*0.84488
07/06/2015 21:50:00*0.84488*0.84493*0.84505*0.84482
07/06/2015 21:55:00*0.84493*0.84456*0.84495*0.84453
07/06/2015 22:00:00*0.84456*0.84495*0.84499*0.84447
07/06/2015 22:05:00*0.84495*0.84468*0.845*0.84462
07/06/2015 22:10:00*0.84468*0.84462*0.845*0.84462
07/06/2015 22:15:00*0.84462*0.84455*0.84468*0.84454
07/06/2015 22:20:00*0.84455*0.84445*0.84476*0.84438
07/06/2015 22:25:00*0.84445*0.8445*0.84473*0.84445
07/06/2015 22:30:00*0.8445*0.84449*0.84471*0.84432
07/06/2015 22:35:00*0.84449*0.84468*0.84475*0.84443
07/06/2015 22:40:00*0.84468*0.84467*0.8449*0.84445
07/06/2015 22:45:00*0.84467*0.84449*0.84494*0.84445
07/06/2015 22:50:00*0.84449*0.8444*0.84479*0.84439
07/06/2015 22:55:00*0.8444*0.84442*0.84453*0.84416
07/06/2015 23:00:00*0.84442*0.84438*0.84451*0.84406
07/06/2015 23:05:00*0.84438*0.84412*0.8444*0.84412
07/06/2015 23:10:00*0.84412*0.84442*0.84452*0.84399
07/06/2015 23:15:00*0.84442*0.84457*0.84472*0.84434
07/06/2015 23:20:00*0.84457*0.84433*0.84468*0.84433
07/06/2015 23:25:00*0.84433*0.84431*0.84465*0.84427
07/06/2015 23:30:00*0.84431*0.84442*0.84451*0.84409
07/06/2015 23:35:00*0.84442*0.84442*0.84458*0.84429
07/06/2015 23:40:00*0.84442*0.84457*0.84476*0.84442
07/06/2015 23:45:00*0.84457*0.84437*0.84464*0.84437
07/06/2015 23:50:00*0.84437*0.8444*0.84452*0.84426
07/06/2015 23:55:00*0.8444*0.84416*0.8444*0.84407
07/07/2015 00:00:00*0.84416*0.84411*0.84423*0.84402
07/07/2015 00:05:00*0.84411*0.84413*0.84427*0.84398
07/07/2015 00:10:00*0.84413*0.8444*0.8447*0.84412
07/07/2015 00:15:00*0.8444*0.84473*0.84477*0.84431
07/07/2015 00:20:00*0.84473*0.84514*0.84517*0.84447
07/07/2015 00:25:00*0.84514*0.84459*0.84539*0.84451
07/07/2015 00:30:00*0.84459*0.84427*0.84495*0.84414
07/07/2015 00:35:00*0.84427*0.84454*0.84555*0.84427
07/07/2015 00:40:00*0.84454*0.84453*0.84472*0.84393
07/07/2015 00:45:00*0.84453*0.84352*0.84453*0.84349
07/07/2015 00:50:00*0.84352*0.8432*0.84364*0.84297
07/07/2015 00:55:00*0.8432*0.84321*0.84332*0.843
07/07/2015 01:00:00*0.84321*0.84309*0.8436*0.84291
07/07/2015 01:05:00*0.84309*0.84325*0.84354*0.84285
07/07/2015 01:10:00*0.84325*0.84344*0.84349*0.84316
07/07/2015 01:15:00*0.84344*0.8436*0.84375*0.84333
07/07/2015 01:20:00*0.8436*0.84362*0.84373*0.84339
07/07/2015 01:25:00*0.84362*0.84366*0.84382*0.84346
07/07/2015 01:30:00*0.84366*0.84331*0.84394*0.84323
07/07/2015 01:35:00*0.84331*0.84339*0.84364*0.84308
07/07/2015 01:40:00*0.84339*0.84334*0.84369*0.84329
07/07/2015 01:45:00*0.84334*0.84361*0.84372*0.8432
07/07/2015 01:50:00*0.84361*0.84372*0.84381*0.84341
07/07/2015 01:55:00*0.84372*0.84372*0.84375*0.84366
07/07/2015 02:00:00*0.84372*0.84378*0.84405*0.84343
07/07/2015 02:05:00*0.84378*0.84317*0.84378*0.84316
07/07/2015 02:10:00*0.84317*0.84286*0.8432*0.84282
07/07/2015 02:15:00*0.84286*0.84336*0.84346*0.84286
07/07/2015 02:20:00*0.84336*0.84356*0.84374*0.84322
07/07/2015 02:25:00*0.84356*0.8438*0.84388*0.84351
07/07/2015 02:30:00*0.8438*0.8435*0.8439*0.84329
07/07/2015 02:35:00*0.8435*0.84324*0.84351*0.84274
07/07/2015 02:40:00*0.84324*0.84315*0.84357*0.84301
07/07/2015 02:45:00*0.84315*0.84376*0.84378*0.84312
07/07/2015 02:50:00*0.84376*0.84365*0.84407*0.84359
07/07/2015 02:55:00*0.84365*0.84348*0.84365*0.84338
07/07/2015 03:00:00*0.84348*0.84316*0.84367*0.84316
07/07/2015 03:05:00*0.84316*0.84284*0.8433*0.84259
07/07/2015 03:10:00*0.84284*0.84315*0.84327*0.8428
07/07/2015 03:15:00*0.84315*0.84337*0.84343*0.84304
07/07/2015 03:20:00*0.84337*0.84388*0.84389*0.84317
07/07/2015 03:25:00*0.84388*0.84351*0.84389*0.84321
07/07/2015 03:30:00*0.84351*0.84363*0.84396*0.8433
07/07/2015 03:35:00*0.84363*0.84337*0.84363*0.84329
07/07/2015 03:40:00*0.84337*0.84367*0.84376*0.84334
07/07/2015 03:45:00*0.84367*0.84255*0.84368*0.84248
07/07/2015 03:50:00*0.84255*0.84285*0.84317*0.84253
07/07/2015 03:55:00*0.84285*0.84075*0.84291*0.8406
07/07/2015 04:00:00*0.84075*0.8414*0.84154*0.84042
07/07/2015 04:05:00*0.8414*0.8412*0.84156*0.8409
07/07/2015 04:10:00*0.8412*0.84076*0.84164*0.84072
07/07/2015 04:15:00*0.84076*0.84148*0.84156*0.84072
07/07/2015 04:20:00*0.84148*0.84094*0.84155*0.84087
07/07/2015 04:25:00*0.84094*0.84123*0.84174*0.84093
07/07/2015 04:30:00*0.84123*0.84075*0.84132*0.84061
07/07/2015 04:35:00*0.84075*0.84094*0.84115*0.84061
07/07/2015 04:40:00*0.84094*0.84125*0.84157*0.8409
07/07/2015 04:45:00*0.84125*0.84139*0.84154*0.8409
07/07/2015 04:50:00*0.84139*0.84179*0.84186*0.84104
07/07/2015 04:55:00*0.84179*0.84168*0.84205*0.84139
07/07/2015 05:00:00*0.84168*0.84153*0.84177*0.84135
07/07/2015 05:05:00*0.84153*0.8415*0.84173*0.84131
07/07/2015 05:10:00*0.8415*0.84158*0.84183*0.8415
07/07/2015 05:15:00*0.84158*0.84144*0.84192*0.84122
07/07/2015 05:20:00*0.84144*0.842*0.84218*0.84143
07/07/2015 05:25:00*0.842*0.84227*0.84265*0.84198
07/07/2015 05:30:00*0.84227*0.8426*0.84262*0.84226
07/07/2015 05:35:00*0.8426*0.84283*0.84288*0.84252
07/07/2015 05:40:00*0.84283*0.84257*0.843*0.84257
07/07/2015 05:45:00*0.84257*0.84261*0.84275*0.8424
07/07/2015 05:50:00*0.84261*0.84249*0.84268*0.84242
07/07/2015 05:55:00*0.84249*0.84233*0.84255*0.84216
07/07/2015 06:00:00*0.84233*0.84244*0.8426*0.84224
07/07/2015 06:05:00*0.84244*0.84312*0.8433*0.84244
07/07/2015 06:10:00*0.84312*0.84288*0.84321*0.84261
07/07/2015 06:15:00*0.84288*0.84262*0.84302*0.84246
07/07/2015 06:20:00*0.84262*0.84289*0.8431*0.84256
07/07/2015 06:25:00*0.84289*0.84299*0.84316*0.84247
07/07/2015 06:30:00*0.84299*0.84322*0.84322*0.84287
07/07/2015 06:35:00*0.84322*0.84378*0.84414*0.84309
07/07/2015 06:40:00*0.84378*0.84386*0.8439*0.84297
07/07/2015 06:45:00*0.84386*0.84419*0.84423*0.84357
07/07/2015 06:50:00*0.84419*0.84446*0.84458*0.84406
07/07/2015 06:55:00*0.84446*0.84407*0.84466*0.84405
07/07/2015 07:00:00*0.84407*0.84388*0.84424*0.8437
07/07/2015 07:05:00*0.84388*0.84372*0.84394*0.84354
07/07/2015 07:10:00*0.84372*0.84367*0.8441*0.8436
07/07/2015 07:15:00*0.84367*0.84364*0.84401*0.8434
07/07/2015 07:20:00*0.84364*0.84433*0.84454*0.8436
07/07/2015 07:25:00*0.84433*0.84447*0.84472*0.84424
07/07/2015 07:30:00*0.84447*0.84469*0.84476*0.84414
07/07/2015 07:35:00*0.84469*0.84452*0.84469*0.84423
07/07/2015 07:40:00*0.84452*0.84385*0.84458*0.84375
07/07/2015 07:45:00*0.84385*0.84374*0.84399*0.84364
07/07/2015 07:50:00*0.84374*0.84456*0.84458*0.84362
07/07/2015 07:55:00*0.84456*0.84434*0.84461*0.84424
07/07/2015 08:00:00*0.84434*0.84395*0.84461*0.84376
07/07/2015 08:05:00*0.84395*0.84434*0.84438*0.84374
07/07/2015 08:10:00*0.84434*0.84452*0.84493*0.84403
07/07/2015 08:15:00*0.84452*0.84449*0.84496*0.84411
07/07/2015 08:20:00*0.84449*0.84388*0.84454*0.84386
07/07/2015 08:25:00*0.84388*0.84392*0.84426*0.84383
07/07/2015 08:30:00*0.84392*0.84342*0.84402*0.84325
07/07/2015 08:35:00*0.84342*0.84538*0.84562*0.84342
07/07/2015 08:40:00*0.84538*0.84487*0.84559*0.84476
07/07/2015 08:45:00*0.84487*0.8446*0.84525*0.84454
07/07/2015 08:50:00*0.8446*0.8448*0.84482*0.84409
07/07/2015 08:55:00*0.8448*0.84439*0.84482*0.84422
07/07/2015 09:00:00*0.84439*0.84386*0.84439*0.84353
07/07/2015 09:05:00*0.84386*0.8446*0.84488*0.84366
07/07/2015 09:10:00*0.8446*0.84491*0.84493*0.84405
07/07/2015 09:15:00*0.84491*0.84478*0.84542*0.84452
07/07/2015 09:20:00*0.84478*0.84544*0.84544*0.84465
07/07/2015 09:25:00*0.84544*0.84553*0.84566*0.84535
07/07/2015 09:30:00*0.84553*0.8456*0.84586*0.84521
07/07/2015 09:35:00*0.8456*0.84558*0.84564*0.84527
07/07/2015 09:40:00*0.84558*0.84548*0.84584*0.84536
07/07/2015 09:45:00*0.84548*0.84625*0.84625*0.84522
07/07/2015 09:50:00*0.84625*0.84637*0.84681*0.84619
07/07/2015 09:55:00*0.84637*0.8466*0.84693*0.84628
07/07/2015 10:00:00*0.8466*0.84726*0.84727*0.84647
07/07/2015 10:05:00*0.84726*0.84776*0.84778*0.84705
07/07/2015 10:10:00*0.84776*0.84768*0.84803*0.84759
07/07/2015 10:15:00*0.84768*0.84806*0.8481*0.8474
07/07/2015 10:20:00*0.84806*0.84774*0.84829*0.8477
07/07/2015 10:25:00*0.84774*0.84713*0.84786*0.84711
07/07/2015 10:30:00*0.84713*0.84696*0.84726*0.84679
07/07/2015 10:35:00*0.84696*0.84696*0.84712*0.84652
07/07/2015 10:40:00*0.84696*0.84715*0.84754*0.84696
07/07/2015 10:45:00*0.84715*0.84769*0.8478*0.84715
07/07/2015 10:50:00*0.84769*0.84849*0.84856*0.84765
07/07/2015 10:55:00*0.84849*0.84828*0.84857*0.84791
07/07/2015 11:00:00*0.84828*0.84883*0.84906*0.84798
07/07/2015 11:05:00*0.84883*0.84865*0.84887*0.84823
07/07/2015 11:10:00*0.84865*0.848*0.84868*0.84796
07/07/2015 11:15:00*0.848*0.84755*0.84825*0.84743
07/07/2015 11:20:00*0.84755*0.84739*0.84799*0.84722
07/07/2015 11:25:00*0.84739*0.84802*0.84818*0.84736
07/07/2015 11:30:00*0.84802*0.84861*0.84872*0.84798
07/07/2015 11:35:00*0.84861*0.84864*0.84874*0.8483
07/07/2015 11:40:00*0.84864*0.84856*0.84897*0.84837
07/07/2015 11:45:00*0.84856*0.84858*0.84861*0.84805
07/07/2015 11:50:00*0.84858*0.84821*0.84894*0.84816
07/07/2015 11:55:00*0.84821*0.84807*0.84836*0.84772
07/07/2015 12:00:00*0.84807*0.84852*0.84867*0.84792
07/07/2015 12:05:00*0.84852*0.84842*0.84866*0.84821
07/07/2015 12:10:00*0.84842*0.84937*0.84949*0.84835
07/07/2015 12:15:00*0.84937*0.84962*0.84981*0.84937
07/07/2015 12:20:00*0.84962*0.84928*0.84989*0.84923
07/07/2015 12:25:00*0.84928*0.84917*0.84941*0.84905
07/07/2015 12:30:00*0.84917*0.84851*0.84918*0.84847
07/07/2015 12:35:00*0.84851*0.8487*0.84882*0.84841
07/07/2015 12:40:00*0.8487*0.84842*0.84893*0.84837
07/07/2015 12:45:00*0.84842*0.84888*0.84911*0.84842
07/07/2015 12:50:00*0.84888*0.84849*0.84909*0.84849
07/07/2015 12:55:00*0.84849*0.84852*0.84868*0.84833
07/07/2015 13:00:00*0.84852*0.84856*0.84873*0.84832
07/07/2015 13:05:00*0.84856*0.84848*0.84864*0.84804
07/07/2015 13:10:00*0.84848*0.84831*0.84859*0.84827
07/07/2015 13:15:00*0.84831*0.84816*0.84833*0.84782
07/07/2015 13:20:00*0.84816*0.84843*0.84849*0.84812
07/07/2015 13:25:00*0.84843*0.84747*0.84843*0.84743
07/07/2015 13:30:00*0.84747*0.84713*0.84764*0.84705
07/07/2015 13:35:00*0.84713*0.84744*0.84746*0.84701
07/07/2015 13:40:00*0.84744*0.84762*0.84762*0.84729
07/07/2015 13:45:00*0.84762*0.84733*0.84774*0.84732
07/07/2015 13:50:00*0.84733*0.8477*0.84773*0.84721
07/07/2015 13:55:00*0.8477*0.84748*0.84775*0.8474
07/07/2015 14:00:00*0.84748*0.84738*0.84761*0.8473
07/07/2015 14:05:00*0.84738*0.84796*0.84796*0.84714
07/07/2015 14:10:00*0.84796*0.84786*0.84807*0.84779
07/07/2015 14:15:00*0.84786*0.84829*0.84845*0.84779
07/07/2015 14:20:00*0.84829*0.8481*0.84837*0.84795
07/07/2015 14:25:00*0.8481*0.84788*0.84847*0.84775
07/07/2015 14:30:00*0.84788*0.84748*0.84788*0.84732
07/07/2015 14:35:00*0.84748*0.84718*0.84755*0.84716
07/07/2015 14:40:00*0.84718*0.84719*0.84733*0.84702
07/07/2015 14:45:00*0.84719*0.84702*0.84721*0.84678
07/07/2015 14:50:00*0.84702*0.84663*0.84702*0.84661
07/07/2015 14:55:00*0.84663*0.8471*0.84726*0.84657
07/07/2015 15:00:00*0.8471*0.84692*0.8472*0.84666
07/07/2015 15:05:00*0.84692*0.84647*0.84699*0.84644
07/07/2015 15:10:00*0.84647*0.84623*0.84658*0.84615
07/07/2015 15:15:00*0.84623*0.84579*0.84635*0.84579
07/07/2015 15:20:00*0.84579*0.84594*0.84628*0.8457
07/07/2015 15:25:00*0.84594*0.84527*0.84594*0.84519
07/07/2015 15:30:00*0.84527*0.8458*0.84665*0.84527
07/07/2015 15:35:00*0.8458*0.84562*0.84635*0.84538
07/07/2015 15:40:00*0.84562*0.84598*0.84628*0.84558
07/07/2015 15:45:00*0.84598*0.84563*0.84602*0.84517
07/07/2015 15:50:00*0.84563*0.84542*0.84585*0.84538
07/07/2015 15:55:00*0.84542*0.84578*0.8459*0.84531
07/07/2015 16:00:00*0.84578*0.84573*0.846*0.84553
07/07/2015 16:05:00*0.84573*0.84499*0.84573*0.84468
07/07/2015 16:10:00*0.84499*0.8454*0.84554*0.84495
07/07/2015 16:15:00*0.8454*0.84516*0.84544*0.84447
07/07/2015 16:20:00*0.84516*0.84504*0.84528*0.84499
07/07/2015 16:25:00*0.84504*0.84445*0.84528*0.84423
07/07/2015 16:30:00*0.84445*0.84482*0.84499*0.84439
07/07/2015 16:35:00*0.84482*0.84482*0.845*0.84458
07/07/2015 16:40:00*0.84482*0.84475*0.84521*0.84448
07/07/2015 16:45:00*0.84475*0.84498*0.84515*0.84475
07/07/2015 16:50:00*0.84498*0.84491*0.84499*0.84477
07/07/2015 16:55:00*0.84491*0.84511*0.84517*0.84464
07/07/2015 17:00:00*0.84511*0.84399*0.84532*0.84399
