07/05/2015 17:05:00*0.83988*0.83926*0.83988*0.83846
07/05/2015 17:10:00*0.83926*0.83821*0.83942*0.83716
07/05/2015 17:15:00*0.83821*0.83879*0.83908*0.83789
07/05/2015 17:20:00*0.83879*0.83863*0.83879*0.83863
07/05/2015 17:25:00*0.83863*0.83856*0.83863*0.83832
07/05/2015 17:30:00*0.83856*0.83902*0.83903*0.83856
07/05/2015 17:35:00*0.83902*0.83959*0.83959*0.83902
07/05/2015 17:40:00*0.83959*0.83988*0.8401*0.83948
07/05/2015 17:45:00*0.83988*0.83948*0.83997*0.83948
07/05/2015 17:50:00*0.83948*0.8392*0.83959*0.83911
07/05/2015 17:55:00*0.8392*0.83913*0.83932*0.83913
07/05/2015 18:00:00*0.83913*0.83925*0.84008*0.83894
07/05/2015 18:05:00*0.83925*0.84*0.84013*0.83817
07/05/2015 18:10:00*0.84*0.83977*0.84025*0.83953
07/05/2015 18:15:00*0.83977*0.8408*0.8408*0.83966
07/05/2015 18:20:00*0.8408*0.84079*0.8411*0.83997
07/05/2015 18:25:00*0.84079*0.8413*0.84132*0.84076
07/05/2015 18:30:00*0.8413*0.84157*0.84159*0.84108
07/05/2015 18:35:00*0.84157*0.84156*0.84158*0.84122
07/05/2015 18:40:00*0.84156*0.8414*0.84159*0.84126
07/05/2015 18:45:00*0.8414*0.84123*0.84146*0.84109
07/05/2015 18:50:00*0.84123*0.84161*0.8417*0.84115
07/05/2015 18:55:00*0.84161*0.8425*0.84294*0.84157
07/05/2015 19:00:00*0.8425*0.84225*0.8425*0.842
07/05/2015 19:05:00*0.84225*0.84229*0.84229*0.84198
07/05/2015 19:10:00*0.84229*0.84254*0.84273*0.84229
07/05/2015 19:15:00*0.84254*0.84209*0.84259*0.84202
07/05/2015 19:20:00*0.84209*0.8428*0.84291*0.84209
07/05/2015 19:25:00*0.8428*0.84269*0.84309*0.84196
07/05/2015 19:30:00*0.84269*0.84321*0.84327*0.84269
07/05/2015 19:35:00*0.84321*0.84339*0.84366*0.84321
07/05/2015 19:40:00*0.84339*0.84314*0.84345*0.84314
07/05/2015 19:45:00*0.84314*0.84295*0.84363*0.84294
07/05/2015 19:50:00*0.84295*0.84217*0.84306*0.84216
07/05/2015 19:55:00*0.84217*0.8423*0.84264*0.84217
07/05/2015 20:00:00*0.8423*0.84296*0.84321*0.84201
07/05/2015 20:05:00*0.84296*0.84216*0.84329*0.84187
07/05/2015 20:10:00*0.84216*0.84206*0.84241*0.84196
07/05/2015 20:15:00*0.84206*0.84273*0.84294*0.84195
07/05/2015 20:20:00*0.84273*0.84241*0.84289*0.84241
07/05/2015 20:25:00*0.84241*0.84252*0.84267*0.84217
07/05/2015 20:30:00*0.84252*0.84316*0.84316*0.84251
07/05/2015 20:35:00*0.84316*0.84298*0.84332*0.84295
07/05/2015 20:40:00*0.84298*0.84326*0.84326*0.84284
07/05/2015 20:45:00*0.84326*0.84299*0.84339*0.84288
07/05/2015 20:50:00*0.84299*0.84304*0.84335*0.84295
07/05/2015 20:55:00*0.84304*0.84287*0.84333*0.84275
07/05/2015 21:00:00*0.84287*0.84285*0.84301*0.84269
07/05/2015 21:05:00*0.84285*0.843*0.84329*0.84265
07/05/2015 21:10:00*0.843*0.84283*0.84326*0.84263
07/05/2015 21:15:00*0.84283*0.84264*0.84293*0.84251
07/05/2015 21:20:00*0.84264*0.8432*0.84328*0.8426
07/05/2015 21:25:00*0.8432*0.84391*0.84393*0.8432
07/05/2015 21:30:00*0.84391*0.84341*0.84391*0.84324
07/05/2015 21:35:00*0.84341*0.84251*0.84347*0.84218
07/05/2015 21:40:00*0.84251*0.84192*0.84251*0.84185
07/05/2015 21:45:00*0.84192*0.84194*0.84223*0.84172
07/05/2015 21:50:00*0.84194*0.84167*0.84204*0.84156
07/05/2015 21:55:00*0.84167*0.8419*0.84194*0.84162
07/05/2015 22:00:00*0.8419*0.84222*0.84228*0.84184
07/05/2015 22:05:00*0.84222*0.84185*0.84238*0.84185
07/05/2015 22:10:00*0.84185*0.8427*0.84274*0.84185
07/05/2015 22:15:00*0.8427*0.84245*0.84273*0.84239
07/05/2015 22:20:00*0.84245*0.84238*0.84256*0.84234
07/05/2015 22:25:00*0.84238*0.84228*0.8424*0.84219
07/05/2015 22:30:00*0.84228*0.84229*0.84248*0.84227
07/05/2015 22:35:00*0.84229*0.84236*0.84236*0.84218
07/05/2015 22:40:00*0.84236*0.84244*0.84258*0.84227
07/05/2015 22:45:00*0.84244*0.84235*0.84258*0.84234
07/05/2015 22:50:00*0.84235*0.84243*0.84262*0.84234
07/05/2015 22:55:00*0.84243*0.84241*0.84255*0.84224
07/05/2015 23:00:00*0.84241*0.84233*0.8426*0.84233
07/05/2015 23:05:00*0.84233*0.84236*0.84237*0.84222
07/05/2015 23:10:00*0.84236*0.84236*0.84239*0.8422
07/05/2015 23:15:00*0.84236*0.84238*0.84246*0.8423
07/05/2015 23:20:00*0.84238*0.84238*0.84246*0.84217
07/05/2015 23:25:00*0.84238*0.84231*0.84249*0.84227
07/05/2015 23:30:00*0.84231*0.84232*0.84258*0.84229
07/05/2015 23:35:00*0.84232*0.84219*0.84245*0.84219
07/05/2015 23:40:00*0.84219*0.84246*0.84249*0.84219
07/05/2015 23:45:00*0.84246*0.84245*0.84268*0.8424
07/05/2015 23:50:00*0.84245*0.84248*0.84256*0.84235
07/05/2015 23:55:00*0.84248*0.84261*0.84272*0.84247
07/06/2015 00:00:00*0.84261*0.84246*0.84266*0.84243
07/06/2015 00:05:00*0.84246*0.84261*0.84261*0.84246
07/06/2015 00:10:00*0.84261*0.84242*0.84264*0.84241
07/06/2015 00:15:00*0.84242*0.84237*0.84283*0.84235
07/06/2015 00:20:00*0.84237*0.84249*0.84261*0.84223
07/06/2015 00:25:00*0.84249*0.84229*0.8428*0.84223
07/06/2015 00:30:00*0.84229*0.842*0.84237*0.84194
07/06/2015 00:35:00*0.842*0.84192*0.84231*0.84168
07/06/2015 00:40:00*0.84192*0.84174*0.84211*0.84162
07/06/2015 00:45:00*0.84174*0.84199*0.84207*0.84164
07/06/2015 00:50:00*0.84199*0.84132*0.842*0.84129
07/06/2015 00:55:00*0.84132*0.84114*0.8416*0.84106
07/06/2015 01:00:00*0.84114*0.84146*0.84149*0.841
07/06/2015 01:05:00*0.84146*0.84124*0.84149*0.84123
07/06/2015 01:10:00*0.84124*0.84078*0.84132*0.84074
07/06/2015 01:15:00*0.84078*0.84101*0.84117*0.84076
07/06/2015 01:20:00*0.84101*0.8411*0.84153*0.84093
07/06/2015 01:25:00*0.8411*0.84083*0.8411*0.84061
07/06/2015 01:30:00*0.84083*0.84165*0.84166*0.84076
07/06/2015 01:35:00*0.84165*0.84109*0.84168*0.84104
07/06/2015 01:40:00*0.84109*0.84161*0.84161*0.84082
07/06/2015 01:45:00*0.84161*0.84173*0.84199*0.84156
07/06/2015 01:50:00*0.84173*0.84216*0.84216*0.84151
07/06/2015 01:55:00*0.84216*0.84302*0.84333*0.84216
07/06/2015 02:00:00*0.84302*0.84333*0.84391*0.84302
07/06/2015 02:05:00*0.84333*0.84417*0.8444*0.8431
07/06/2015 02:10:00*0.84417*0.84436*0.84529*0.84404
07/06/2015 02:15:00*0.84436*0.84372*0.84452*0.84332
07/06/2015 02:20:00*0.84372*0.84321*0.84411*0.84321
07/06/2015 02:25:00*0.84321*0.84268*0.84342*0.84266
07/06/2015 02:30:00*0.84268*0.84246*0.84279*0.84234
07/06/2015 02:35:00*0.84246*0.84178*0.84251*0.84178
07/06/2015 02:40:00*0.84178*0.84146*0.84208*0.84146
07/06/2015 02:45:00*0.84146*0.84223*0.84226*0.84146
07/06/2015 02:50:00*0.84223*0.84235*0.84273*0.84219
07/06/2015 02:55:00*0.84235*0.8423*0.84254*0.84205
07/06/2015 03:00:00*0.8423*0.84245*0.84284*0.84217
07/06/2015 03:05:00*0.84245*0.84298*0.8434*0.84224
07/06/2015 03:10:00*0.84298*0.84253*0.84309*0.84248
07/06/2015 03:15:00*0.84253*0.84205*0.8427*0.84179
07/06/2015 03:20:00*0.84205*0.84164*0.84208*0.84152
07/06/2015 03:25:00*0.84164*0.84127*0.84164*0.84113
07/06/2015 03:30:00*0.84127*0.84154*0.8421*0.84118
07/06/2015 03:35:00*0.84154*0.84132*0.84165*0.84111
07/06/2015 03:40:00*0.84132*0.84141*0.84178*0.84127
07/06/2015 03:45:00*0.84141*0.84157*0.84178*0.84122
07/06/2015 03:50:00*0.84157*0.84146*0.84195*0.84136
07/06/2015 03:55:00*0.84146*0.8412*0.84147*0.84095
07/06/2015 04:00:00*0.8412*0.84096*0.8412*0.8407
07/06/2015 04:05:00*0.84096*0.84124*0.84154*0.84094
07/06/2015 04:10:00*0.84124*0.84131*0.84151*0.84096
07/06/2015 04:15:00*0.84131*0.84166*0.84178*0.8412
07/06/2015 04:20:00*0.84166*0.84167*0.84203*0.84149
07/06/2015 04:25:00*0.84167*0.84184*0.84188*0.84131
07/06/2015 04:30:00*0.84184*0.84223*0.84225*0.84184
07/06/2015 04:35:00*0.84223*0.84188*0.84225*0.84184
07/06/2015 04:40:00*0.84188*0.8418*0.84209*0.84176
07/06/2015 04:45:00*0.8418*0.84185*0.84198*0.84154
07/06/2015 04:50:00*0.84185*0.84202*0.84221*0.84183
07/06/2015 04:55:00*0.84202*0.84193*0.84224*0.84193
07/06/2015 05:00:00*0.84193*0.84186*0.84193*0.84157
07/06/2015 05:05:00*0.84186*0.84173*0.84188*0.84149
07/06/2015 05:10:00*0.84173*0.84207*0.8422*0.84169
07/06/2015 05:15:00*0.84207*0.84234*0.84237*0.84193
07/06/2015 05:20:00*0.84234*0.84267*0.84279*0.84225
07/06/2015 05:25:00*0.84267*0.84221*0.84295*0.84209
07/06/2015 05:30:00*0.84221*0.84281*0.84285*0.84221
07/06/2015 05:35:00*0.84281*0.84291*0.84295*0.84269
07/06/2015 05:40:00*0.84291*0.84254*0.84299*0.84254
07/06/2015 05:45:00*0.84254*0.84308*0.84318*0.84254
07/06/2015 05:50:00*0.84308*0.84327*0.84342*0.84295
07/06/2015 05:55:00*0.84327*0.84361*0.84376*0.8431
07/06/2015 06:00:00*0.84361*0.84364*0.84374*0.84336
07/06/2015 06:05:00*0.84364*0.84377*0.84396*0.84347
07/06/2015 06:10:00*0.84377*0.84389*0.84421*0.84377
07/06/2015 06:15:00*0.84389*0.84384*0.84424*0.84377
07/06/2015 06:20:00*0.84384*0.84375*0.84411*0.84367
07/06/2015 06:25:00*0.84375*0.84357*0.84383*0.84343
07/06/2015 06:30:00*0.84357*0.84381*0.84381*0.84346
07/06/2015 06:35:00*0.84381*0.8433*0.84392*0.84328
07/06/2015 06:40:00*0.8433*0.84351*0.84367*0.8433
07/06/2015 06:45:00*0.84351*0.84399*0.84402*0.84345
07/06/2015 06:50:00*0.84399*0.84425*0.84436*0.84391
07/06/2015 06:55:00*0.84425*0.8443*0.84437*0.84412
07/06/2015 07:00:00*0.8443*0.84436*0.84464*0.8443
07/06/2015 07:05:00*0.84436*0.84441*0.84456*0.84428
07/06/2015 07:10:00*0.84441*0.84422*0.84452*0.84413
07/06/2015 07:15:00*0.84422*0.84456*0.84467*0.84415
07/06/2015 07:20:00*0.84456*0.84511*0.84511*0.84449
07/06/2015 07:25:00*0.84511*0.84495*0.84518*0.84472
07/06/2015 07:30:00*0.84495*0.84464*0.84495*0.8444
07/06/2015 07:35:00*0.84464*0.84451*0.84475*0.8443
07/06/2015 07:40:00*0.84451*0.84434*0.84454*0.84433
07/06/2015 07:45:00*0.84434*0.84443*0.84456*0.84423
07/06/2015 07:50:00*0.84443*0.84461*0.84461*0.84438
07/06/2015 07:55:00*0.84461*0.84448*0.84497*0.84448
07/06/2015 08:00:00*0.84448*0.84519*0.84525*0.84444
07/06/2015 08:05:00*0.84519*0.84516*0.84524*0.84488
07/06/2015 08:10:00*0.84516*0.84529*0.8456*0.84504
07/06/2015 08:15:00*0.84529*0.84624*0.84631*0.84529
07/06/2015 08:20:00*0.84624*0.84593*0.84625*0.84587
07/06/2015 08:25:00*0.84593*0.84577*0.84603*0.84541
07/06/2015 08:30:00*0.84577*0.8458*0.84595*0.84552
07/06/2015 08:35:00*0.8458*0.84637*0.84642*0.84568
07/06/2015 08:40:00*0.84637*0.84618*0.84647*0.84615
07/06/2015 08:45:00*0.84618*0.84667*0.84678*0.84613
07/06/2015 08:50:00*0.84667*0.84641*0.84674*0.84612
07/06/2015 08:55:00*0.84641*0.84684*0.84686*0.84637
07/06/2015 09:00:00*0.84684*0.84709*0.84733*0.84682
07/06/2015 09:05:00*0.84709*0.8473*0.84742*0.8469
07/06/2015 09:10:00*0.8473*0.84745*0.84756*0.8472
07/06/2015 09:15:00*0.84745*0.84753*0.84758*0.84724
07/06/2015 09:20:00*0.84753*0.84799*0.84806*0.847
07/06/2015 09:25:00*0.84799*0.84803*0.8482*0.84774
07/06/2015 09:30:00*0.84803*0.84765*0.84809*0.84754
07/06/2015 09:35:00*0.84765*0.8478*0.8479*0.8474
07/06/2015 09:40:00*0.8478*0.84793*0.84805*0.8477
07/06/2015 09:45:00*0.84793*0.84779*0.84796*0.84767
07/06/2015 09:50:00*0.84779*0.84789*0.84791*0.84759
07/06/2015 09:55:00*0.84789*0.84795*0.84809*0.84768
07/06/2015 10:00:00*0.84795*0.84747*0.84838*0.84685
07/06/2015 10:05:00*0.84747*0.84762*0.84816*0.84722
07/06/2015 10:10:00*0.84762*0.84803*0.84821*0.84748
07/06/2015 10:15:00*0.84803*0.84814*0.8483*0.84803
07/06/2015 10:20:00*0.84814*0.84787*0.84823*0.84785
07/06/2015 10:25:00*0.84787*0.84755*0.84798*0.84749
07/06/2015 10:30:00*0.84755*0.8478*0.84791*0.84744
07/06/2015 10:35:00*0.8478*0.84685*0.84791*0.84655
07/06/2015 10:40:00*0.84685*0.84693*0.84718*0.84679
07/06/2015 10:45:00*0.84693*0.84691*0.84708*0.84638
07/06/2015 10:50:00*0.84691*0.84686*0.84738*0.84668
07/06/2015 10:55:00*0.84686*0.84662*0.84705*0.84633
07/06/2015 11:00:00*0.84662*0.84669*0.84687*0.84656
07/06/2015 11:05:00*0.84669*0.84665*0.84689*0.84621
07/06/2015 11:10:00*0.84665*0.84642*0.84683*0.84631
07/06/2015 11:15:00*0.84642*0.84659*0.84674*0.84619
07/06/2015 11:20:00*0.84659*0.84665*0.84691*0.84652
07/06/2015 11:25:00*0.84665*0.84657*0.84686*0.84626
07/06/2015 11:30:00*0.84657*0.84669*0.84675*0.84643
07/06/2015 11:35:00*0.84669*0.84616*0.84681*0.84616
07/06/2015 11:40:00*0.84616*0.84692*0.84692*0.84606
07/06/2015 11:45:00*0.84692*0.8466*0.84699*0.84639
07/06/2015 11:50:00*0.8466*0.84606*0.8466*0.84594
07/06/2015 11:55:00*0.84606*0.84624*0.84637*0.84597
07/06/2015 12:00:00*0.84624*0.84586*0.84636*0.84583
07/06/2015 12:05:00*0.84586*0.84592*0.84598*0.84566
07/06/2015 12:10:00*0.84592*0.84592*0.84626*0.84582
07/06/2015 12:15:00*0.84592*0.84584*0.84612*0.84567
07/06/2015 12:20:00*0.84584*0.84571*0.84619*0.84552
07/06/2015 12:25:00*0.84571*0.84562*0.84582*0.84547
07/06/2015 12:30:00*0.84562*0.8456*0.84583*0.84551
07/06/2015 12:35:00*0.8456*0.84568*0.84568*0.84546
07/06/2015 12:40:00*0.84568*0.84575*0.84589*0.84566
07/06/2015 12:45:00*0.84575*0.84618*0.84623*0.84567
07/06/2015 12:50:00*0.84618*0.84614*0.84621*0.84594
07/06/2015 12:55:00*0.84614*0.84578*0.84624*0.84578
07/06/2015 13:00:00*0.84578*0.84553*0.84607*0.84553
07/06/2015 13:05:00*0.84553*0.84555*0.84592*0.84548
07/06/2015 13:10:00*0.84555*0.84602*0.84604*0.84555
07/06/2015 13:15:00*0.84602*0.84608*0.84634*0.8459
07/06/2015 13:20:00*0.84608*0.84625*0.84642*0.84602
07/06/2015 13:25:00*0.84625*0.84662*0.84673*0.84597
07/06/2015 13:30:00*0.84662*0.84703*0.84706*0.84657
07/06/2015 13:35:00*0.84703*0.84678*0.84712*0.84671
07/06/2015 13:40:00*0.84678*0.84636*0.84684*0.84625
07/06/2015 13:45:00*0.84636*0.84649*0.84663*0.84628
07/06/2015 13:50:00*0.84649*0.84662*0.84666*0.84621
07/06/2015 13:55:00*0.84662*0.8462*0.84669*0.84618
07/06/2015 14:00:00*0.8462*0.84631*0.84637*0.84595
07/06/2015 14:05:00*0.84631*0.84639*0.84641*0.84615
07/06/2015 14:10:00*0.84639*0.8463*0.84644*0.84617
07/06/2015 14:15:00*0.8463*0.8464*0.84642*0.84627
07/06/2015 14:20:00*0.8464*0.84682*0.84683*0.8464
07/06/2015 14:25:00*0.84682*0.84685*0.8469*0.84675
07/06/2015 14:30:00*0.84685*0.84684*0.84691*0.84642
07/06/2015 14:35:00*0.84684*0.84664*0.84686*0.84656
07/06/2015 14:40:00*0.84664*0.8466*0.84665*0.84641
07/06/2015 14:45:00*0.8466*0.8464*0.8466*0.84615
07/06/2015 14:50:00*0.8464*0.84644*0.84645*0.84606
07/06/2015 14:55:00*0.84644*0.84627*0.8465*0.84624
07/06/2015 15:00:00*0.84627*0.84605*0.84641*0.84584
07/06/2015 15:05:00*0.84605*0.84625*0.84628*0.84545
07/06/2015 15:10:00*0.84625*0.8455*0.84637*0.8452
07/06/2015 15:15:00*0.8455*0.84541*0.84556*0.84535
07/06/2015 15:20:00*0.84541*0.84543*0.84552*0.84524
07/06/2015 15:25:00*0.84543*0.84579*0.84582*0.84543
07/06/2015 15:30:00*0.84579*0.84541*0.84579*0.84534
07/06/2015 15:35:00*0.84541*0.84507*0.84541*0.84494
07/06/2015 15:40:00*0.84507*0.84538*0.84541*0.84498
07/06/2015 15:45:00*0.84538*0.84542*0.84557*0.84532
07/06/2015 15:50:00*0.84542*0.84534*0.84549*0.84531
07/06/2015 15:55:00*0.84534*0.84573*0.84577*0.84534
07/06/2015 16:00:00*0.84573*0.84599*0.84605*0.8457
07/06/2015 16:05:00*0.84599*0.84606*0.84623*0.84598
07/06/2015 16:10:00*0.84606*0.84586*0.84615*0.84585
07/06/2015 16:15:00*0.84586*0.84549*0.84588*0.84545
07/06/2015 16:20:00*0.84549*0.84557*0.84568*0.84543
07/06/2015 16:25:00*0.84557*0.84563*0.8457*0.84554
07/06/2015 16:30:00*0.84563*0.84575*0.84576*0.84532
07/06/2015 16:35:00*0.84575*0.84549*0.84589*0.84545
07/06/2015 16:40:00*0.84549*0.84539*0.84552*0.84525
07/06/2015 16:45:00*0.84539*0.84582*0.84582*0.84536
07/06/2015 16:50:00*0.84582*0.84583*0.8459*0.84577
07/06/2015 16:55:00*0.84583*0.84576*0.84593*0.84571
07/06/2015 17:00:00*0.84576*0.8458*0.84592*0.84564
