07/02/2015 17:05:00*0.8428*0.84266*0.8428*0.84215
07/02/2015 17:10:00*0.84266*0.84258*0.8427*0.84257
07/02/2015 17:15:00*0.84258*0.84286*0.84287*0.84248
07/02/2015 17:20:00*0.84286*0.84279*0.84287*0.84279
07/02/2015 17:25:00*0.84279*0.8428*0.84281*0.84275
07/02/2015 17:30:00*0.8428*0.84278*0.84291*0.84274
07/02/2015 17:35:00*0.84278*0.84289*0.84289*0.84277
07/02/2015 17:40:00*0.84289*0.84279*0.84292*0.84272
07/02/2015 17:45:00*0.84279*0.84289*0.84299*0.84276
07/02/2015 17:50:00*0.84289*0.84282*0.84302*0.8428
07/02/2015 17:55:00*0.84282*0.84278*0.84288*0.84277
07/02/2015 18:00:00*0.84278*0.84274*0.84281*0.84271
07/02/2015 18:05:00*0.84274*0.84298*0.84298*0.84254
07/02/2015 18:10:00*0.84298*0.84275*0.843*0.84271
07/02/2015 18:15:00*0.84275*0.84337*0.8434*0.84275
07/02/2015 18:20:00*0.84337*0.84273*0.8434*0.84272
07/02/2015 18:25:00*0.84273*0.84299*0.84305*0.84268
07/02/2015 18:30:00*0.84299*0.84332*0.84332*0.84296
07/02/2015 18:35:00*0.84332*0.84342*0.84344*0.84312
07/02/2015 18:40:00*0.84342*0.84359*0.8439*0.84342
07/02/2015 18:45:00*0.84359*0.84369*0.84372*0.84342
07/02/2015 18:50:00*0.84369*0.84364*0.84377*0.84359
07/02/2015 18:55:00*0.84364*0.84383*0.84386*0.84363
07/02/2015 19:00:00*0.84383*0.84385*0.84395*0.84379
07/02/2015 19:05:00*0.84385*0.84395*0.84397*0.84374
07/02/2015 19:10:00*0.84395*0.8438*0.84395*0.84379
07/02/2015 19:15:00*0.8438*0.8436*0.8438*0.84341
07/02/2015 19:20:00*0.8436*0.84357*0.84368*0.84357
07/02/2015 19:25:00*0.84357*0.84359*0.84364*0.84338
07/02/2015 19:30:00*0.84359*0.84328*0.84369*0.84328
07/02/2015 19:35:00*0.84328*0.84329*0.84339*0.84313
07/02/2015 19:40:00*0.84329*0.84356*0.84356*0.84329
07/02/2015 19:45:00*0.84356*0.84355*0.84377*0.84346
07/02/2015 19:50:00*0.84355*0.8434*0.84355*0.84336
07/02/2015 19:55:00*0.8434*0.8433*0.84341*0.84325
07/02/2015 20:00:00*0.8433*0.84311*0.84331*0.84297
07/02/2015 20:05:00*0.84311*0.84316*0.84338*0.84293
07/02/2015 20:10:00*0.84316*0.84308*0.84318*0.84295
07/02/2015 20:15:00*0.84308*0.84299*0.84308*0.84273
07/02/2015 20:20:00*0.84299*0.84322*0.84322*0.84287
07/02/2015 20:25:00*0.84322*0.84364*0.84383*0.84322
07/02/2015 20:30:00*0.84364*0.84386*0.84395*0.84347
07/02/2015 20:35:00*0.84386*0.84399*0.84401*0.84363
07/02/2015 20:40:00*0.84399*0.84389*0.84432*0.84389
07/02/2015 20:45:00*0.84389*0.84384*0.84394*0.84357
07/02/2015 20:50:00*0.84384*0.84358*0.8439*0.84354
07/02/2015 20:55:00*0.84358*0.8435*0.84379*0.84332
07/02/2015 21:00:00*0.8435*0.84347*0.84355*0.84325
07/02/2015 21:05:00*0.84347*0.84374*0.84377*0.84346
07/02/2015 21:10:00*0.84374*0.84365*0.8438*0.84352
07/02/2015 21:15:00*0.84365*0.84352*0.8437*0.84349
07/02/2015 21:20:00*0.84352*0.84365*0.84377*0.84352
07/02/2015 21:25:00*0.84365*0.84379*0.84379*0.84364
07/02/2015 21:30:00*0.84379*0.84317*0.8438*0.84317
07/02/2015 21:35:00*0.84317*0.84394*0.84414*0.8428
07/02/2015 21:40:00*0.84394*0.84405*0.84417*0.84388
07/02/2015 21:45:00*0.84405*0.84443*0.84469*0.84394
07/02/2015 21:50:00*0.84443*0.84396*0.84445*0.84345
07/02/2015 21:55:00*0.84396*0.84376*0.84403*0.8435
07/02/2015 22:00:00*0.84376*0.84362*0.84393*0.8434
07/02/2015 22:05:00*0.84362*0.84291*0.8437*0.84269
07/02/2015 22:10:00*0.84291*0.84251*0.84321*0.84251
07/02/2015 22:15:00*0.84251*0.842*0.84256*0.8418
07/02/2015 22:20:00*0.842*0.84237*0.84252*0.84192
07/02/2015 22:25:00*0.84237*0.84305*0.84324*0.84225
07/02/2015 22:30:00*0.84305*0.843*0.84311*0.84271
07/02/2015 22:35:00*0.843*0.84276*0.84312*0.8425
07/02/2015 22:40:00*0.84276*0.84389*0.84409*0.84276
07/02/2015 22:45:00*0.84389*0.84366*0.84398*0.84339
07/02/2015 22:50:00*0.84366*0.8435*0.84371*0.8434
07/02/2015 22:55:00*0.8435*0.84348*0.8435*0.84325
07/02/2015 23:00:00*0.84348*0.84356*0.84363*0.84331
07/02/2015 23:05:00*0.84356*0.84371*0.84371*0.84346
07/02/2015 23:10:00*0.84371*0.84372*0.84387*0.8436
07/02/2015 23:15:00*0.84372*0.84337*0.84372*0.84337
07/02/2015 23:20:00*0.84337*0.84333*0.84356*0.84287
07/02/2015 23:25:00*0.84333*0.84315*0.84355*0.84298
07/02/2015 23:30:00*0.84315*0.84336*0.84336*0.84294
07/02/2015 23:35:00*0.84336*0.84343*0.84373*0.84324
07/02/2015 23:40:00*0.84343*0.84352*0.84352*0.84314
07/02/2015 23:45:00*0.84352*0.84353*0.84375*0.84319
07/02/2015 23:50:00*0.84353*0.84332*0.84353*0.84328
07/02/2015 23:55:00*0.84332*0.84352*0.84366*0.84328
07/03/2015 00:00:00*0.84352*0.84313*0.84352*0.84313
07/03/2015 00:05:00*0.84313*0.84306*0.84323*0.84288
07/03/2015 00:10:00*0.84306*0.84308*0.84335*0.84287
07/03/2015 00:15:00*0.84308*0.8432*0.84327*0.84308
07/03/2015 00:20:00*0.8432*0.84361*0.8437*0.84307
07/03/2015 00:25:00*0.84361*0.8435*0.84363*0.8435
07/03/2015 00:30:00*0.8435*0.84337*0.84358*0.84332
07/03/2015 00:35:00*0.84337*0.8442*0.84422*0.84337
07/03/2015 00:40:00*0.8442*0.84393*0.84421*0.84383
07/03/2015 00:45:00*0.84393*0.8438*0.84393*0.84364
07/03/2015 00:50:00*0.8438*0.84364*0.8438*0.84356
07/03/2015 00:55:00*0.84364*0.84365*0.84395*0.8435
07/03/2015 01:00:00*0.84365*0.84414*0.84421*0.84363
07/03/2015 01:05:00*0.84414*0.84353*0.84414*0.84347
07/03/2015 01:10:00*0.84353*0.84367*0.84383*0.8433
07/03/2015 01:15:00*0.84367*0.84364*0.84367*0.84342
07/03/2015 01:20:00*0.84364*0.8434*0.84369*0.84326
07/03/2015 01:25:00*0.8434*0.84315*0.84349*0.843
07/03/2015 01:30:00*0.84315*0.84323*0.84325*0.84305
07/03/2015 01:35:00*0.84323*0.84302*0.84334*0.84296
07/03/2015 01:40:00*0.84302*0.84282*0.84305*0.84277
07/03/2015 01:45:00*0.84282*0.84258*0.84286*0.84257
07/03/2015 01:50:00*0.84258*0.84245*0.8426*0.84233
07/03/2015 01:55:00*0.84245*0.84255*0.84266*0.84243
07/03/2015 02:00:00*0.84255*0.8426*0.84278*0.84246
07/03/2015 02:05:00*0.8426*0.84248*0.84264*0.84222
07/03/2015 02:10:00*0.84248*0.84223*0.84252*0.84221
07/03/2015 02:15:00*0.84223*0.84222*0.84244*0.84212
07/03/2015 02:20:00*0.84222*0.84251*0.84253*0.84221
07/03/2015 02:25:00*0.84251*0.84244*0.84258*0.84233
07/03/2015 02:30:00*0.84244*0.84262*0.84262*0.8421
07/03/2015 02:35:00*0.84262*0.84255*0.84267*0.84241
07/03/2015 02:40:00*0.84255*0.84299*0.84309*0.84255
07/03/2015 02:45:00*0.84299*0.84273*0.84304*0.84265
07/03/2015 02:50:00*0.84273*0.84215*0.84276*0.84215
07/03/2015 02:55:00*0.84215*0.84219*0.84228*0.84197
07/03/2015 03:00:00*0.84219*0.84193*0.84233*0.8419
07/03/2015 03:05:00*0.84193*0.84148*0.84202*0.84141
07/03/2015 03:10:00*0.84148*0.84182*0.84193*0.84136
07/03/2015 03:15:00*0.84182*0.84204*0.84214*0.84182
07/03/2015 03:20:00*0.84204*0.84248*0.84256*0.84204
07/03/2015 03:25:00*0.84248*0.84187*0.8427*0.84187
07/03/2015 03:30:00*0.84187*0.84205*0.84209*0.8416
07/03/2015 03:35:00*0.84205*0.84132*0.8422*0.84128
07/03/2015 03:40:00*0.84132*0.84163*0.84174*0.8413
07/03/2015 03:45:00*0.84163*0.84174*0.84178*0.84142
07/03/2015 03:50:00*0.84174*0.84154*0.84201*0.84146
07/03/2015 03:55:00*0.84154*0.84122*0.84194*0.8412
07/03/2015 04:00:00*0.84122*0.84142*0.84164*0.84101
07/03/2015 04:05:00*0.84142*0.84133*0.84178*0.84117
07/03/2015 04:10:00*0.84133*0.84134*0.84172*0.84127
07/03/2015 04:15:00*0.84134*0.8416*0.84185*0.84123
07/03/2015 04:20:00*0.8416*0.84111*0.84164*0.84104
07/03/2015 04:25:00*0.84111*0.84042*0.84121*0.8404
07/03/2015 04:30:00*0.84042*0.84081*0.84099*0.84021
07/03/2015 04:35:00*0.84081*0.84073*0.84114*0.84055
07/03/2015 04:40:00*0.84073*0.84018*0.84082*0.84014
07/03/2015 04:45:00*0.84018*0.83987*0.84031*0.83938
07/03/2015 04:50:00*0.83987*0.84056*0.84077*0.83979
07/03/2015 04:55:00*0.84056*0.84078*0.84079*0.83997
07/03/2015 05:00:00*0.84078*0.84004*0.84104*0.84
07/03/2015 05:05:00*0.84004*0.8403*0.84035*0.83951
07/03/2015 05:10:00*0.8403*0.83974*0.84055*0.83973
07/03/2015 05:15:00*0.83974*0.8398*0.84024*0.83971
07/03/2015 05:20:00*0.8398*0.83993*0.83998*0.83971
07/03/2015 05:25:00*0.83993*0.83999*0.84007*0.83969
07/03/2015 05:30:00*0.83999*0.84068*0.84074*0.83999
07/03/2015 05:35:00*0.84068*0.84049*0.84084*0.84016
07/03/2015 05:40:00*0.84049*0.84063*0.84064*0.84034
07/03/2015 05:45:00*0.84063*0.84066*0.84109*0.84055
07/03/2015 05:50:00*0.84066*0.84098*0.84098*0.84066
07/03/2015 05:55:00*0.84098*0.84042*0.84102*0.8404
07/03/2015 06:00:00*0.84042*0.84034*0.84049*0.84017
07/03/2015 06:05:00*0.84034*0.84004*0.84052*0.83969
07/03/2015 06:10:00*0.84004*0.84076*0.84077*0.84004
07/03/2015 06:15:00*0.84076*0.84087*0.84093*0.84076
07/03/2015 06:20:00*0.84087*0.84112*0.8412*0.84084
07/03/2015 06:25:00*0.84112*0.84066*0.84116*0.84065
07/03/2015 06:30:00*0.84066*0.84167*0.84174*0.84052
07/03/2015 06:35:00*0.84167*0.84095*0.84177*0.84095
07/03/2015 06:40:00*0.84095*0.84053*0.84102*0.84053
07/03/2015 06:45:00*0.84053*0.84075*0.84083*0.8403
07/03/2015 06:50:00*0.84075*0.84067*0.84077*0.8403
07/03/2015 06:55:00*0.84067*0.84071*0.84095*0.84057
07/03/2015 07:00:00*0.84071*0.84074*0.84098*0.8405
07/03/2015 07:05:00*0.84074*0.84076*0.84082*0.84056
07/03/2015 07:10:00*0.84076*0.84141*0.84155*0.84074
07/03/2015 07:15:00*0.84141*0.84155*0.84155*0.8412
07/03/2015 07:20:00*0.84155*0.84143*0.84159*0.84115
07/03/2015 07:25:00*0.84143*0.84143*0.84145*0.84125
07/03/2015 07:30:00*0.84143*0.84156*0.84171*0.8414
07/03/2015 07:35:00*0.84156*0.84185*0.84224*0.84148
07/03/2015 07:40:00*0.84185*0.84107*0.84186*0.84096
07/03/2015 07:45:00*0.84107*0.8415*0.84177*0.841
07/03/2015 07:50:00*0.8415*0.84122*0.84158*0.84079
07/03/2015 07:55:00*0.84122*0.84068*0.84134*0.84066
07/03/2015 08:00:00*0.84068*0.84072*0.84095*0.84065
07/03/2015 08:05:00*0.84072*0.841*0.84114*0.8407
07/03/2015 08:10:00*0.841*0.84116*0.84117*0.84069
07/03/2015 08:15:00*0.84116*0.84172*0.84172*0.84104
07/03/2015 08:20:00*0.84172*0.84176*0.84182*0.84158
07/03/2015 08:25:00*0.84176*0.84191*0.84201*0.84175
07/03/2015 08:30:00*0.84191*0.84199*0.84221*0.84165
07/03/2015 08:35:00*0.84199*0.84216*0.84216*0.84176
07/03/2015 08:40:00*0.84216*0.84197*0.84227*0.84188
07/03/2015 08:45:00*0.84197*0.84238*0.84243*0.84187
07/03/2015 08:50:00*0.84238*0.84178*0.84253*0.84171
07/03/2015 08:55:00*0.84178*0.84186*0.84224*0.84158
07/03/2015 09:00:00*0.84186*0.84154*0.84192*0.84139
07/03/2015 09:05:00*0.84154*0.84167*0.84189*0.84148
07/03/2015 09:10:00*0.84167*0.84151*0.84172*0.8411
07/03/2015 09:15:00*0.84151*0.84137*0.84158*0.84122
07/03/2015 09:20:00*0.84137*0.84117*0.8415*0.84112
07/03/2015 09:25:00*0.84117*0.84103*0.84117*0.84082
07/03/2015 09:30:00*0.84103*0.84147*0.84191*0.84094
07/03/2015 09:35:00*0.84147*0.84161*0.84174*0.84141
07/03/2015 09:40:00*0.84161*0.842*0.84209*0.84154
07/03/2015 09:45:00*0.842*0.84229*0.84248*0.84175
07/03/2015 09:50:00*0.84229*0.84158*0.8423*0.84156
07/03/2015 09:55:00*0.84158*0.84179*0.8421*0.84142
07/03/2015 10:00:00*0.84179*0.84147*0.8419*0.84137
07/03/2015 10:05:00*0.84147*0.84107*0.84154*0.84105
07/03/2015 10:10:00*0.84107*0.84097*0.84107*0.84075
07/03/2015 10:15:00*0.84097*0.84092*0.84109*0.84065
07/03/2015 10:20:00*0.84092*0.84082*0.84092*0.84049
07/03/2015 10:25:00*0.84082*0.84059*0.8409*0.84049
07/03/2015 10:30:00*0.84059*0.84095*0.84098*0.84043
07/03/2015 10:35:00*0.84095*0.84062*0.84102*0.84053
07/03/2015 10:40:00*0.84062*0.84099*0.84114*0.8406
07/03/2015 10:45:00*0.84099*0.84068*0.84136*0.84068
07/03/2015 10:50:00*0.84068*0.84096*0.84104*0.8406
07/03/2015 10:55:00*0.84096*0.84083*0.84113*0.84081
07/03/2015 11:00:00*0.84083*0.84066*0.84083*0.8404
07/03/2015 11:05:00*0.84066*0.84045*0.84083*0.84029
07/03/2015 11:10:00*0.84045*0.84052*0.84063*0.84042
07/03/2015 11:15:00*0.84052*0.84056*0.84059*0.84032
07/03/2015 11:20:00*0.84056*0.84044*0.84062*0.84039
07/03/2015 11:25:00*0.84044*0.84046*0.84064*0.8404
07/03/2015 11:30:00*0.84046*0.84003*0.84059*0.84002
07/03/2015 11:35:00*0.84003*0.84037*0.84048*0.83999
07/03/2015 11:40:00*0.84037*0.84095*0.84095*0.84016
07/03/2015 11:45:00*0.84095*0.84063*0.841*0.84052
07/03/2015 11:50:00*0.84063*0.84061*0.84073*0.84043
07/03/2015 11:55:00*0.84061*0.84065*0.84088*0.84036
07/03/2015 12:00:00*0.84065*0.84081*0.84081*0.84016
07/03/2015 12:05:00*0.84081*0.84106*0.84108*0.84061
07/03/2015 12:10:00*0.84106*0.84117*0.84119*0.84093
07/03/2015 12:15:00*0.84117*0.84075*0.84145*0.84067
07/03/2015 12:20:00*0.84075*0.84021*0.84076*0.84
07/03/2015 12:25:00*0.84021*0.84014*0.84034*0.84013
07/03/2015 12:30:00*0.84014*0.83992*0.84014*0.83978
07/03/2015 12:35:00*0.83992*0.84006*0.84017*0.83992
07/03/2015 12:40:00*0.84006*0.84011*0.84016*0.84
07/03/2015 12:45:00*0.84011*0.84018*0.84021*0.84008
07/03/2015 12:50:00*0.84018*0.8413*0.8415*0.84018
07/03/2015 12:55:00*0.8413*0.84071*0.8413*0.84061
07/03/2015 13:00:00*0.84071*0.84089*0.84134*0.84071
07/03/2015 13:05:00*0.84089*0.83988*0.84095*0.83988
07/03/2015 13:10:00*0.83988*0.8401*0.84051*0.83984
07/03/2015 13:15:00*0.8401*0.83988*0.84031*0.83958
07/03/2015 13:20:00*0.83988*0.84079*0.84097*0.83988
07/03/2015 13:25:00*0.84079*0.84159*0.84173*0.84011
07/03/2015 13:30:00*0.84159*0.84084*0.84174*0.84035
07/03/2015 13:35:00*0.84084*0.84014*0.84109*0.83964
07/03/2015 13:40:00*0.84014*0.83992*0.84055*0.83939
07/03/2015 13:45:00*0.83992*0.84072*0.84073*0.83992
07/03/2015 13:50:00*0.84072*0.8406*0.84091*0.84046
07/03/2015 13:55:00*0.8406*0.83968*0.8411*0.83966
07/03/2015 14:00:00*0.83968*0.8402*0.84029*0.83911
07/03/2015 14:05:00*0.8402*0.84001*0.84024*0.83981
07/03/2015 14:10:00*0.84001*0.83994*0.84065*0.83947
07/03/2015 14:15:00*0.83994*0.84042*0.84062*0.83982
07/03/2015 14:20:00*0.84042*0.84032*0.84055*0.84009
07/03/2015 14:25:00*0.84032*0.83992*0.84035*0.83992
07/03/2015 14:30:00*0.83992*0.83993*0.84014*0.83992
07/03/2015 14:35:00*0.83993*0.84031*0.84043*0.83993
07/03/2015 14:40:00*0.84031*0.83976*0.84043*0.83965
07/03/2015 14:45:00*0.83976*0.83888*0.83977*0.83863
07/03/2015 14:50:00*0.83888*0.83891*0.83904*0.83869
07/03/2015 14:55:00*0.83891*0.8391*0.83951*0.83849
07/03/2015 15:00:00*0.8391*0.83926*0.83927*0.83882
07/03/2015 15:05:00*0.83926*0.83899*0.83937*0.83899
07/03/2015 15:10:00*0.83899*0.83926*0.83947*0.83898
07/03/2015 15:15:00*0.83926*0.83949*0.83949*0.83911
07/03/2015 15:20:00*0.83949*0.83908*0.83952*0.83906
07/03/2015 15:25:00*0.83908*0.83927*0.83955*0.83904
07/03/2015 15:30:00*0.83927*0.83917*0.83941*0.83917
07/03/2015 15:35:00*0.83917*0.83927*0.83929*0.8391
07/03/2015 15:40:00*0.83927*0.83941*0.83989*0.83927
07/03/2015 15:45:00*0.83941*0.84008*0.84015*0.83941
07/03/2015 15:50:00*0.84008*0.83998*0.84011*0.83992
07/03/2015 15:55:00*0.83998*0.84091*0.84104*0.83994
07/03/2015 16:00:00*0.84091*0.84097*0.84104*0.8407
07/03/2015 16:05:00*0.84097*0.8393*0.84098*0.8393
07/03/2015 16:10:00*0.8393*0.83966*0.84007*0.8393
07/03/2015 16:15:00*0.83966*0.83994*0.84038*0.83965
07/03/2015 16:20:00*0.83994*0.83985*0.84025*0.83943
07/03/2015 16:25:00*0.83985*0.8403*0.8403*0.83942
07/03/2015 16:30:00*0.8403*0.8396*0.8403*0.83955
07/03/2015 16:35:00*0.8396*0.83939*0.8396*0.83939
07/03/2015 16:40:00*0.83939*0.83939*0.83939*0.83939
07/03/2015 16:45:00*0.83939*0.83939*0.83939*0.83939
07/03/2015 16:50:00*0.83939*0.84047*0.84066*0.83939
07/03/2015 16:55:00*0.84047*0.84025*0.84071*0.84025
