07/01/2015 17:05:00*0.84782*0.84751*0.84782*0.8472
07/01/2015 17:10:00*0.84751*0.84703*0.84751*0.8459
07/01/2015 17:15:00*0.84703*0.84682*0.84727*0.84678
07/01/2015 17:20:00*0.84682*0.84698*0.84698*0.84678
07/01/2015 17:25:00*0.84698*0.84697*0.84725*0.84652
07/01/2015 17:30:00*0.84697*0.84718*0.84738*0.84681
07/01/2015 17:35:00*0.84718*0.84694*0.84748*0.8468
07/01/2015 17:40:00*0.84694*0.84701*0.84702*0.8468
07/01/2015 17:45:00*0.84701*0.84713*0.84736*0.84694
07/01/2015 17:50:00*0.84713*0.847*0.84739*0.8469
07/01/2015 17:55:00*0.847*0.84714*0.84714*0.84696
07/01/2015 18:00:00*0.84714*0.84722*0.84735*0.84696
07/01/2015 18:05:00*0.84722*0.84702*0.8475*0.84701
07/01/2015 18:10:00*0.84702*0.84737*0.84737*0.84674
07/01/2015 18:15:00*0.84737*0.84722*0.84737*0.84699
07/01/2015 18:20:00*0.84722*0.84735*0.8474*0.84719
07/01/2015 18:25:00*0.84735*0.84683*0.8474*0.84667
07/01/2015 18:30:00*0.84683*0.84663*0.84687*0.84654
07/01/2015 18:35:00*0.84663*0.84683*0.84684*0.84658
07/01/2015 18:40:00*0.84683*0.84609*0.84687*0.84603
07/01/2015 18:45:00*0.84609*0.84533*0.84613*0.84528
07/01/2015 18:50:00*0.84533*0.84528*0.8456*0.84472
07/01/2015 18:55:00*0.84528*0.84537*0.84537*0.84488
07/01/2015 19:00:00*0.84537*0.84461*0.84545*0.84453
07/01/2015 19:05:00*0.84461*0.84461*0.84465*0.84445
07/01/2015 19:10:00*0.84461*0.84471*0.84486*0.84457
07/01/2015 19:15:00*0.84471*0.84548*0.84558*0.84461
07/01/2015 19:20:00*0.84548*0.84535*0.84551*0.84521
07/01/2015 19:25:00*0.84535*0.84553*0.84557*0.84532
07/01/2015 19:30:00*0.84553*0.84559*0.84561*0.84545
07/01/2015 19:35:00*0.84559*0.84536*0.84565*0.84534
07/01/2015 19:40:00*0.84536*0.84489*0.84542*0.84474
07/01/2015 19:45:00*0.84489*0.8449*0.84503*0.84488
07/01/2015 19:50:00*0.8449*0.84504*0.84519*0.84484
07/01/2015 19:55:00*0.84504*0.84493*0.84507*0.84467
07/01/2015 20:00:00*0.84493*0.84496*0.84532*0.84487
07/01/2015 20:05:00*0.84496*0.84488*0.84511*0.84463
07/01/2015 20:10:00*0.84488*0.84511*0.84514*0.84469
07/01/2015 20:15:00*0.84511*0.84493*0.84522*0.84478
07/01/2015 20:20:00*0.84493*0.84447*0.84493*0.8444
07/01/2015 20:25:00*0.84447*0.84412*0.8445*0.84359
07/01/2015 20:30:00*0.84412*0.84366*0.84417*0.84366
07/01/2015 20:35:00*0.84366*0.84324*0.8437*0.84286
07/01/2015 20:40:00*0.84324*0.84375*0.84378*0.84312
07/01/2015 20:45:00*0.84375*0.84409*0.84423*0.84375
07/01/2015 20:50:00*0.84409*0.84394*0.84431*0.84394
07/01/2015 20:55:00*0.84394*0.84429*0.8443*0.84394
07/01/2015 21:00:00*0.84429*0.84482*0.84485*0.84429
07/01/2015 21:05:00*0.84482*0.84448*0.84488*0.84438
07/01/2015 21:10:00*0.84448*0.84465*0.84488*0.84444
07/01/2015 21:15:00*0.84465*0.84462*0.84465*0.84432
07/01/2015 21:20:00*0.84462*0.8448*0.84481*0.84456
07/01/2015 21:25:00*0.8448*0.84437*0.8448*0.84432
07/01/2015 21:30:00*0.84437*0.84415*0.84448*0.84415
07/01/2015 21:35:00*0.84415*0.84381*0.84423*0.84342
07/01/2015 21:40:00*0.84381*0.84397*0.84445*0.84369
07/01/2015 21:45:00*0.84397*0.84396*0.84414*0.84369
07/01/2015 21:50:00*0.84396*0.844*0.84407*0.8438
07/01/2015 21:55:00*0.844*0.84438*0.84452*0.844
07/01/2015 22:00:00*0.84438*0.84408*0.84449*0.84402
07/01/2015 22:05:00*0.84408*0.84397*0.84424*0.84388
07/01/2015 22:10:00*0.84397*0.84358*0.8444*0.84336
07/01/2015 22:15:00*0.84358*0.84383*0.84386*0.84345
07/01/2015 22:20:00*0.84383*0.84361*0.84383*0.8433
07/01/2015 22:25:00*0.84361*0.84364*0.84402*0.84343
07/01/2015 22:30:00*0.84364*0.8439*0.84405*0.84356
07/01/2015 22:35:00*0.8439*0.84377*0.84392*0.84356
07/01/2015 22:40:00*0.84377*0.84421*0.84441*0.84377
07/01/2015 22:45:00*0.84421*0.84416*0.84432*0.84411
07/01/2015 22:50:00*0.84416*0.84434*0.84447*0.84385
07/01/2015 22:55:00*0.84434*0.84425*0.84437*0.84377
07/01/2015 23:00:00*0.84425*0.84396*0.84425*0.84393
07/01/2015 23:05:00*0.84396*0.84408*0.84414*0.84388
07/01/2015 23:10:00*0.84408*0.84423*0.84428*0.84387
07/01/2015 23:15:00*0.84423*0.84391*0.8443*0.84381
07/01/2015 23:20:00*0.84391*0.84407*0.8442*0.84377
07/01/2015 23:25:00*0.84407*0.84403*0.84408*0.84386
07/01/2015 23:30:00*0.84403*0.84411*0.84411*0.84389
07/01/2015 23:35:00*0.84411*0.84411*0.84421*0.84402
07/01/2015 23:40:00*0.84411*0.8442*0.84423*0.84407
07/01/2015 23:45:00*0.8442*0.84409*0.84427*0.84398
07/01/2015 23:50:00*0.84409*0.84423*0.84431*0.84407
07/01/2015 23:55:00*0.84423*0.84425*0.84448*0.84413
07/02/2015 00:00:00*0.84425*0.84415*0.84425*0.84397
07/02/2015 00:05:00*0.84415*0.84413*0.84419*0.84407
07/02/2015 00:10:00*0.84413*0.84397*0.8442*0.84392
07/02/2015 00:15:00*0.84397*0.8437*0.84401*0.84362
07/02/2015 00:20:00*0.8437*0.84375*0.84378*0.84348
07/02/2015 00:25:00*0.84375*0.84348*0.84383*0.84343
07/02/2015 00:30:00*0.84348*0.84355*0.84367*0.84324
07/02/2015 00:35:00*0.84355*0.84319*0.84355*0.84306
07/02/2015 00:40:00*0.84319*0.84361*0.84365*0.84306
07/02/2015 00:45:00*0.84361*0.84377*0.84379*0.84323
07/02/2015 00:50:00*0.84377*0.84358*0.84379*0.84357
07/02/2015 00:55:00*0.84358*0.8434*0.84364*0.84336
07/02/2015 01:00:00*0.8434*0.84354*0.84354*0.84323
07/02/2015 01:05:00*0.84354*0.8433*0.84354*0.84319
07/02/2015 01:10:00*0.8433*0.84288*0.8433*0.84282
07/02/2015 01:15:00*0.84288*0.84329*0.84345*0.84288
07/02/2015 01:20:00*0.84329*0.8429*0.84334*0.84283
07/02/2015 01:25:00*0.8429*0.84271*0.84297*0.84267
07/02/2015 01:30:00*0.84271*0.84295*0.84295*0.84257
07/02/2015 01:35:00*0.84295*0.84273*0.84317*0.84273
07/02/2015 01:40:00*0.84273*0.84285*0.84292*0.84236
07/02/2015 01:45:00*0.84285*0.84233*0.84285*0.8422
07/02/2015 01:50:00*0.84233*0.84252*0.84272*0.84233
07/02/2015 01:55:00*0.84252*0.84257*0.84263*0.84239
07/02/2015 02:00:00*0.84257*0.84282*0.84286*0.84226
07/02/2015 02:05:00*0.84282*0.84239*0.84284*0.84226
07/02/2015 02:10:00*0.84239*0.84222*0.84239*0.84197
07/02/2015 02:15:00*0.84222*0.84216*0.84234*0.84192
07/02/2015 02:20:00*0.84216*0.84174*0.84216*0.84158
07/02/2015 02:25:00*0.84174*0.84158*0.84204*0.84121
07/02/2015 02:30:00*0.84158*0.84234*0.8424*0.8415
07/02/2015 02:35:00*0.84234*0.84226*0.8428*0.8421
07/02/2015 02:40:00*0.84226*0.84203*0.84237*0.84198
07/02/2015 02:45:00*0.84203*0.84229*0.84254*0.84203
07/02/2015 02:50:00*0.84229*0.84255*0.84273*0.84229
07/02/2015 02:55:00*0.84255*0.84201*0.84265*0.84201
07/02/2015 03:00:00*0.84201*0.84222*0.84266*0.84188
07/02/2015 03:05:00*0.84222*0.84191*0.84226*0.84188
07/02/2015 03:10:00*0.84191*0.84176*0.84201*0.84164
07/02/2015 03:15:00*0.84176*0.84117*0.84176*0.84116
07/02/2015 03:20:00*0.84117*0.84057*0.84122*0.84057
07/02/2015 03:25:00*0.84057*0.84067*0.84093*0.84057
07/02/2015 03:30:00*0.84067*0.84126*0.84136*0.8404
07/02/2015 03:35:00*0.84126*0.8413*0.84155*0.84113
07/02/2015 03:40:00*0.8413*0.84097*0.84159*0.84092
07/02/2015 03:45:00*0.84097*0.84128*0.84151*0.84097
07/02/2015 03:50:00*0.84128*0.84084*0.84145*0.84081
07/02/2015 03:55:00*0.84084*0.84108*0.8412*0.84075
07/02/2015 04:00:00*0.84108*0.84099*0.84121*0.84094
07/02/2015 04:05:00*0.84099*0.84116*0.84117*0.8407
07/02/2015 04:10:00*0.84116*0.84132*0.84153*0.84103
07/02/2015 04:15:00*0.84132*0.84107*0.84154*0.8409
07/02/2015 04:20:00*0.84107*0.84127*0.8413*0.84096
07/02/2015 04:25:00*0.84127*0.84114*0.84144*0.84099
07/02/2015 04:30:00*0.84114*0.84154*0.84169*0.84092
07/02/2015 04:35:00*0.84154*0.84223*0.84223*0.84149
07/02/2015 04:40:00*0.84223*0.84204*0.84232*0.84193
07/02/2015 04:45:00*0.84204*0.84243*0.84277*0.84182
07/02/2015 04:50:00*0.84243*0.84266*0.84277*0.84219
07/02/2015 04:55:00*0.84266*0.84266*0.84273*0.84245
07/02/2015 05:00:00*0.84266*0.84331*0.84339*0.84253
07/02/2015 05:05:00*0.84331*0.84311*0.84341*0.84304
07/02/2015 05:10:00*0.84311*0.84361*0.84366*0.8431
07/02/2015 05:15:00*0.84361*0.84407*0.84415*0.84356
07/02/2015 05:20:00*0.84407*0.8439*0.84407*0.84381
07/02/2015 05:25:00*0.8439*0.84433*0.84437*0.84381
07/02/2015 05:30:00*0.84433*0.8444*0.84452*0.84425
07/02/2015 05:35:00*0.8444*0.84416*0.8444*0.84413
07/02/2015 05:40:00*0.84416*0.84362*0.84429*0.84357
07/02/2015 05:45:00*0.84362*0.84365*0.84388*0.84341
07/02/2015 05:50:00*0.84365*0.84385*0.84387*0.84344
07/02/2015 05:55:00*0.84385*0.8441*0.8441*0.84373
07/02/2015 06:00:00*0.8441*0.84355*0.8442*0.84348
07/02/2015 06:05:00*0.84355*0.8429*0.84369*0.84287
07/02/2015 06:10:00*0.8429*0.84266*0.8429*0.84255
07/02/2015 06:15:00*0.84266*0.84258*0.84293*0.84247
07/02/2015 06:20:00*0.84258*0.84291*0.84293*0.84257
07/02/2015 06:25:00*0.84291*0.84298*0.84315*0.84282
07/02/2015 06:30:00*0.84298*0.84311*0.8434*0.84278
07/02/2015 06:35:00*0.84311*0.84284*0.84314*0.84275
07/02/2015 06:40:00*0.84284*0.84281*0.84297*0.84251
07/02/2015 06:45:00*0.84281*0.84301*0.84323*0.84267
07/02/2015 06:50:00*0.84301*0.84278*0.84318*0.84277
07/02/2015 06:55:00*0.84278*0.84272*0.84297*0.84269
07/02/2015 07:00:00*0.84272*0.84291*0.84297*0.84262
07/02/2015 07:05:00*0.84291*0.8422*0.84299*0.84218
07/02/2015 07:10:00*0.8422*0.84178*0.84227*0.84154
07/02/2015 07:15:00*0.84178*0.8419*0.84204*0.84148
07/02/2015 07:20:00*0.8419*0.84121*0.84195*0.84118
07/02/2015 07:25:00*0.84121*0.84121*0.84148*0.84101
07/02/2015 07:30:00*0.84121*0.84141*0.8415*0.84119
07/02/2015 07:35:00*0.84141*0.8415*0.84172*0.84127
07/02/2015 07:40:00*0.8415*0.84142*0.84157*0.8413
07/02/2015 07:45:00*0.84142*0.84138*0.84155*0.84107
07/02/2015 07:50:00*0.84138*0.84093*0.84146*0.84092
07/02/2015 07:55:00*0.84093*0.84097*0.84106*0.84069
07/02/2015 08:00:00*0.84097*0.84137*0.84138*0.84092
07/02/2015 08:05:00*0.84137*0.84076*0.84163*0.84071
07/02/2015 08:10:00*0.84076*0.84072*0.84117*0.84052
07/02/2015 08:15:00*0.84072*0.84108*0.84109*0.84048
07/02/2015 08:20:00*0.84108*0.84126*0.8415*0.84108
07/02/2015 08:25:00*0.84126*0.84066*0.84136*0.84052
07/02/2015 08:30:00*0.84066*0.83941*0.84215*0.83941
07/02/2015 08:35:00*0.83941*0.84307*0.84488*0.83941
07/02/2015 08:40:00*0.84307*0.84255*0.84338*0.84203
07/02/2015 08:45:00*0.84255*0.84255*0.84295*0.84191
07/02/2015 08:50:00*0.84255*0.84193*0.84268*0.84134
07/02/2015 08:55:00*0.84193*0.84247*0.84305*0.84165
07/02/2015 09:00:00*0.84247*0.84273*0.84301*0.84243
07/02/2015 09:05:00*0.84273*0.84322*0.84371*0.84261
07/02/2015 09:10:00*0.84322*0.84265*0.84353*0.84241
07/02/2015 09:15:00*0.84265*0.84407*0.84412*0.8426
07/02/2015 09:20:00*0.84407*0.84412*0.84449*0.8436
07/02/2015 09:25:00*0.84412*0.84458*0.84461*0.84387
07/02/2015 09:30:00*0.84458*0.84457*0.84485*0.84436
07/02/2015 09:35:00*0.84457*0.84528*0.84532*0.84411
07/02/2015 09:40:00*0.84528*0.84547*0.84561*0.84518
07/02/2015 09:45:00*0.84547*0.84497*0.84547*0.84487
07/02/2015 09:50:00*0.84497*0.84478*0.84526*0.84459
07/02/2015 09:55:00*0.84478*0.84487*0.84502*0.84476
07/02/2015 10:00:00*0.84487*0.8438*0.84501*0.84368
07/02/2015 10:05:00*0.8438*0.84451*0.84491*0.8438
07/02/2015 10:10:00*0.84451*0.84496*0.84505*0.84427
07/02/2015 10:15:00*0.84496*0.845*0.84503*0.84462
07/02/2015 10:20:00*0.845*0.84513*0.84523*0.84473
07/02/2015 10:25:00*0.84513*0.84551*0.84553*0.84498
07/02/2015 10:30:00*0.84551*0.84533*0.84566*0.84501
07/02/2015 10:35:00*0.84533*0.84554*0.84575*0.84517
07/02/2015 10:40:00*0.84554*0.84596*0.84614*0.84535
07/02/2015 10:45:00*0.84596*0.84652*0.84659*0.84585
07/02/2015 10:50:00*0.84652*0.84587*0.84658*0.84587
07/02/2015 10:55:00*0.84587*0.84557*0.846*0.84556
07/02/2015 11:00:00*0.84557*0.84505*0.84582*0.84492
07/02/2015 11:05:00*0.84505*0.84464*0.84514*0.84447
07/02/2015 11:10:00*0.84464*0.84465*0.84477*0.84427
07/02/2015 11:15:00*0.84465*0.84489*0.8449*0.84465
07/02/2015 11:20:00*0.84489*0.84489*0.84503*0.84473
07/02/2015 11:25:00*0.84489*0.84524*0.8453*0.84484
07/02/2015 11:30:00*0.84524*0.8452*0.84538*0.84502
07/02/2015 11:35:00*0.8452*0.84499*0.84529*0.84495
07/02/2015 11:40:00*0.84499*0.84504*0.84531*0.84493
07/02/2015 11:45:00*0.84504*0.84505*0.84513*0.84487
07/02/2015 11:50:00*0.84505*0.84487*0.84515*0.84485
07/02/2015 11:55:00*0.84487*0.84465*0.8449*0.84462
07/02/2015 12:00:00*0.84465*0.84492*0.84498*0.84447
07/02/2015 12:05:00*0.84492*0.84479*0.84498*0.84468
07/02/2015 12:10:00*0.84479*0.84479*0.84487*0.84462
07/02/2015 12:15:00*0.84479*0.84483*0.84499*0.84475
07/02/2015 12:20:00*0.84483*0.84426*0.84485*0.84397
07/02/2015 12:25:00*0.84426*0.84475*0.84477*0.84413
07/02/2015 12:30:00*0.84475*0.84449*0.84478*0.84447
07/02/2015 12:35:00*0.84449*0.84454*0.84462*0.84424
07/02/2015 12:40:00*0.84454*0.84427*0.84459*0.84419
07/02/2015 12:45:00*0.84427*0.84401*0.84427*0.84382
07/02/2015 12:50:00*0.84401*0.84441*0.84446*0.84391
07/02/2015 12:55:00*0.84441*0.84446*0.84456*0.84413
07/02/2015 13:00:00*0.84446*0.84451*0.84487*0.84446
07/02/2015 13:05:00*0.84451*0.84449*0.8446*0.84434
07/02/2015 13:10:00*0.84449*0.84441*0.84455*0.84393
07/02/2015 13:15:00*0.84441*0.84438*0.84448*0.84428
07/02/2015 13:20:00*0.84438*0.84399*0.84455*0.84397
07/02/2015 13:25:00*0.84399*0.84428*0.84432*0.84399
07/02/2015 13:30:00*0.84428*0.84416*0.84441*0.84408
07/02/2015 13:35:00*0.84416*0.84426*0.84433*0.84412
07/02/2015 13:40:00*0.84426*0.84423*0.84451*0.84423
07/02/2015 13:45:00*0.84423*0.84432*0.8445*0.84412
07/02/2015 13:50:00*0.84432*0.8443*0.84438*0.84429
07/02/2015 13:55:00*0.8443*0.84418*0.84432*0.84402
07/02/2015 14:00:00*0.84418*0.84405*0.84429*0.84405
07/02/2015 14:05:00*0.84405*0.84397*0.84427*0.84394
07/02/2015 14:10:00*0.84397*0.84413*0.8442*0.84389
07/02/2015 14:15:00*0.84413*0.84409*0.84416*0.84407
07/02/2015 14:20:00*0.84409*0.84391*0.84417*0.8439
07/02/2015 14:25:00*0.84391*0.84408*0.84412*0.84382
07/02/2015 14:30:00*0.84408*0.84433*0.8444*0.84404
07/02/2015 14:35:00*0.84433*0.84405*0.84434*0.84405
07/02/2015 14:40:00*0.84405*0.84403*0.84415*0.84374
07/02/2015 14:45:00*0.84403*0.84393*0.84422*0.84392
07/02/2015 14:50:00*0.84393*0.84382*0.84421*0.84373
07/02/2015 14:55:00*0.84382*0.84416*0.84421*0.84381
07/02/2015 15:00:00*0.84416*0.84343*0.84419*0.84341
07/02/2015 15:05:00*0.84343*0.84356*0.8438*0.8433
07/02/2015 15:10:00*0.84356*0.84334*0.84365*0.84327
07/02/2015 15:15:00*0.84334*0.84342*0.84362*0.84319
07/02/2015 15:20:00*0.84342*0.84315*0.84347*0.84312
07/02/2015 15:25:00*0.84315*0.84328*0.84329*0.84311
07/02/2015 15:30:00*0.84328*0.84347*0.84347*0.84318
07/02/2015 15:35:00*0.84347*0.84362*0.84373*0.84344
07/02/2015 15:40:00*0.84362*0.84352*0.84372*0.8435
07/02/2015 15:45:00*0.84352*0.84356*0.84372*0.84339
07/02/2015 15:50:00*0.84356*0.84359*0.84359*0.84337
07/02/2015 15:55:00*0.84359*0.84401*0.84408*0.84359
07/02/2015 16:00:00*0.84401*0.84399*0.84422*0.84391
07/02/2015 16:05:00*0.84399*0.8441*0.84411*0.84387
07/02/2015 16:10:00*0.8441*0.84435*0.84446*0.84405
07/02/2015 16:15:00*0.84435*0.8445*0.84463*0.84433
07/02/2015 16:20:00*0.8445*0.84433*0.84471*0.8443
07/02/2015 16:25:00*0.84433*0.84425*0.84457*0.84421
07/02/2015 16:30:00*0.84425*0.84408*0.84425*0.84383
07/02/2015 16:35:00*0.84408*0.8433*0.84408*0.84322
07/02/2015 16:40:00*0.8433*0.84344*0.84346*0.84319
07/02/2015 16:45:00*0.84344*0.84344*0.84349*0.84333
07/02/2015 16:50:00*0.84344*0.8429*0.84347*0.84283
07/02/2015 16:55:00*0.8429*0.84298*0.84328*0.84285
07/02/2015 17:00:00*0.84298*0.8428*0.8431*0.84275
