06/30/2015 17:05:00*0.84497*0.84455*0.84497*0.84422
06/30/2015 17:10:00*0.84455*0.84478*0.84504*0.84455
06/30/2015 17:15:00*0.84478*0.84469*0.8448*0.84458
06/30/2015 17:20:00*0.84469*0.84495*0.84501*0.84448
06/30/2015 17:25:00*0.84495*0.84474*0.84495*0.84441
06/30/2015 17:30:00*0.84474*0.84457*0.84492*0.84439
06/30/2015 17:35:00*0.84457*0.8451*0.84535*0.84457
06/30/2015 17:40:00*0.8451*0.84543*0.84571*0.84484
06/30/2015 17:45:00*0.84543*0.84583*0.8461*0.84523
06/30/2015 17:50:00*0.84583*0.84625*0.84641*0.84549
06/30/2015 17:55:00*0.84625*0.84627*0.84668*0.8461
06/30/2015 18:00:00*0.84627*0.84558*0.84642*0.84556
06/30/2015 18:05:00*0.84558*0.84553*0.84589*0.84527
06/30/2015 18:10:00*0.84553*0.84552*0.84574*0.84502
06/30/2015 18:15:00*0.84552*0.84533*0.84565*0.84519
06/30/2015 18:20:00*0.84533*0.84656*0.84658*0.84518
06/30/2015 18:25:00*0.84656*0.8465*0.84656*0.84607
06/30/2015 18:30:00*0.8465*0.84644*0.84668*0.84635
06/30/2015 18:35:00*0.84644*0.8467*0.84672*0.8464
06/30/2015 18:40:00*0.8467*0.84662*0.8467*0.84633
06/30/2015 18:45:00*0.84662*0.84653*0.84663*0.84635
06/30/2015 18:50:00*0.84653*0.84596*0.84655*0.8457
06/30/2015 18:55:00*0.84596*0.84621*0.84644*0.8459
06/30/2015 19:00:00*0.84621*0.84637*0.84644*0.84615
06/30/2015 19:05:00*0.84637*0.84673*0.84718*0.84637
06/30/2015 19:10:00*0.84673*0.84694*0.84697*0.84673
06/30/2015 19:15:00*0.84694*0.84688*0.84714*0.84671
06/30/2015 19:20:00*0.84688*0.84682*0.84691*0.84675
06/30/2015 19:25:00*0.84682*0.84675*0.84686*0.84669
06/30/2015 19:30:00*0.84675*0.84613*0.84675*0.84599
06/30/2015 19:35:00*0.84613*0.84598*0.84631*0.8456
06/30/2015 19:40:00*0.84598*0.84677*0.84677*0.84594
06/30/2015 19:45:00*0.84677*0.84674*0.84707*0.84661
06/30/2015 19:50:00*0.84674*0.8465*0.84674*0.84636
06/30/2015 19:55:00*0.8465*0.84599*0.84675*0.84595
06/30/2015 20:00:00*0.84599*0.8458*0.84629*0.84577
06/30/2015 20:05:00*0.8458*0.84666*0.84669*0.8458
06/30/2015 20:10:00*0.84666*0.84659*0.84681*0.84601
06/30/2015 20:15:00*0.84659*0.84693*0.84707*0.84657
06/30/2015 20:20:00*0.84693*0.84655*0.84711*0.84641
06/30/2015 20:25:00*0.84655*0.84671*0.84685*0.84648
06/30/2015 20:30:00*0.84671*0.84717*0.84741*0.84656
06/30/2015 20:35:00*0.84717*0.8474*0.84775*0.84701
06/30/2015 20:40:00*0.8474*0.84742*0.84775*0.84731
06/30/2015 20:45:00*0.84742*0.84738*0.84742*0.84718
06/30/2015 20:50:00*0.84738*0.8471*0.84783*0.8471
06/30/2015 20:55:00*0.8471*0.84688*0.84718*0.84678
06/30/2015 21:00:00*0.84688*0.84681*0.84769*0.84674
06/30/2015 21:05:00*0.84681*0.84758*0.84769*0.84673
06/30/2015 21:10:00*0.84758*0.84732*0.84777*0.84712
06/30/2015 21:15:00*0.84732*0.84718*0.84758*0.84676
06/30/2015 21:20:00*0.84718*0.84723*0.84738*0.84708
06/30/2015 21:25:00*0.84723*0.84787*0.84787*0.84703
06/30/2015 21:30:00*0.84787*0.84786*0.84811*0.84736
06/30/2015 21:35:00*0.84786*0.84777*0.84797*0.84742
06/30/2015 21:40:00*0.84777*0.84817*0.84817*0.84771
06/30/2015 21:45:00*0.84817*0.84757*0.84842*0.84757
06/30/2015 21:50:00*0.84757*0.84801*0.84843*0.84699
06/30/2015 21:55:00*0.84801*0.84793*0.84815*0.84771
06/30/2015 22:00:00*0.84793*0.84834*0.84835*0.84786
06/30/2015 22:05:00*0.84834*0.84904*0.84906*0.84831
06/30/2015 22:10:00*0.84904*0.84967*0.85021*0.849
06/30/2015 22:15:00*0.84967*0.8495*0.84978*0.84924
06/30/2015 22:20:00*0.8495*0.84909*0.84953*0.84887
06/30/2015 22:25:00*0.84909*0.84861*0.84918*0.84844
06/30/2015 22:30:00*0.84861*0.84901*0.84905*0.84852
06/30/2015 22:35:00*0.84901*0.84926*0.84937*0.84898
06/30/2015 22:40:00*0.84926*0.84927*0.84932*0.84918
06/30/2015 22:45:00*0.84927*0.84941*0.84949*0.84916
06/30/2015 22:50:00*0.84941*0.8498*0.84987*0.84941
06/30/2015 22:55:00*0.8498*0.84945*0.84999*0.84933
06/30/2015 23:00:00*0.84945*0.84974*0.84988*0.84939
06/30/2015 23:05:00*0.84974*0.84935*0.84993*0.84932
06/30/2015 23:10:00*0.84935*0.84957*0.84959*0.84924
06/30/2015 23:15:00*0.84957*0.84937*0.84967*0.84937
06/30/2015 23:20:00*0.84937*0.84937*0.84944*0.84937
06/30/2015 23:25:00*0.84937*0.8492*0.8494*0.84914
06/30/2015 23:30:00*0.8492*0.84929*0.84939*0.84901
06/30/2015 23:35:00*0.84929*0.8494*0.84957*0.84925
06/30/2015 23:40:00*0.8494*0.84974*0.84976*0.84934
06/30/2015 23:45:00*0.84974*0.84988*0.84996*0.8496
06/30/2015 23:50:00*0.84988*0.85002*0.85026*0.84962
06/30/2015 23:55:00*0.85002*0.84977*0.85042*0.84974
07/01/2015 00:00:00*0.84977*0.85023*0.85033*0.84962
07/01/2015 00:05:00*0.85023*0.85028*0.85039*0.85018
07/01/2015 00:10:00*0.85028*0.85026*0.85032*0.85019
07/01/2015 00:15:00*0.85026*0.85009*0.8503*0.84988
07/01/2015 00:20:00*0.85009*0.84999*0.85016*0.84991
07/01/2015 00:25:00*0.84999*0.85028*0.85034*0.84996
07/01/2015 00:30:00*0.85028*0.85036*0.85058*0.85023
07/01/2015 00:35:00*0.85036*0.85029*0.85041*0.85012
07/01/2015 00:40:00*0.85029*0.85014*0.85041*0.85014
07/01/2015 00:45:00*0.85014*0.85038*0.85038*0.84993
07/01/2015 00:50:00*0.85038*0.84999*0.85047*0.84998
07/01/2015 00:55:00*0.84999*0.84984*0.85028*0.84976
07/01/2015 01:00:00*0.84984*0.84942*0.84986*0.84922
07/01/2015 01:05:00*0.84942*0.84955*0.84962*0.84941
07/01/2015 01:10:00*0.84955*0.8496*0.84963*0.84948
07/01/2015 01:15:00*0.8496*0.84965*0.84971*0.84952
07/01/2015 01:20:00*0.84965*0.84963*0.84972*0.84956
07/01/2015 01:25:00*0.84963*0.84991*0.84993*0.84936
07/01/2015 01:30:00*0.84991*0.84973*0.84994*0.8496
07/01/2015 01:35:00*0.84973*0.85005*0.85013*0.84966
07/01/2015 01:40:00*0.85005*0.8496*0.85008*0.84952
07/01/2015 01:45:00*0.8496*0.84982*0.85009*0.84944
07/01/2015 01:50:00*0.84982*0.85006*0.85006*0.84971
07/01/2015 01:55:00*0.85006*0.84973*0.85006*0.84971
07/01/2015 02:00:00*0.84973*0.85007*0.85011*0.84968
07/01/2015 02:05:00*0.85007*0.85023*0.85038*0.84999
07/01/2015 02:10:00*0.85023*0.85005*0.8505*0.85005
07/01/2015 02:15:00*0.85005*0.84982*0.85009*0.84969
07/01/2015 02:20:00*0.84982*0.84966*0.84988*0.84962
07/01/2015 02:25:00*0.84966*0.84995*0.85014*0.84954
07/01/2015 02:30:00*0.84995*0.84988*0.85034*0.84971
07/01/2015 02:35:00*0.84988*0.85034*0.85042*0.84985
07/01/2015 02:40:00*0.85034*0.8506*0.85063*0.85018
07/01/2015 02:45:00*0.8506*0.85133*0.85148*0.85056
07/01/2015 02:50:00*0.85133*0.85103*0.85133*0.85075
07/01/2015 02:55:00*0.85103*0.85033*0.85108*0.85018
07/01/2015 03:00:00*0.85033*0.84946*0.85046*0.84942
07/01/2015 03:05:00*0.84946*0.84922*0.8495*0.8491
07/01/2015 03:10:00*0.84922*0.84887*0.84944*0.84884
07/01/2015 03:15:00*0.84887*0.8484*0.84899*0.84834
07/01/2015 03:20:00*0.8484*0.84943*0.84959*0.84814
07/01/2015 03:25:00*0.84943*0.84879*0.84949*0.84854
07/01/2015 03:30:00*0.84879*0.8486*0.84884*0.84829
07/01/2015 03:35:00*0.8486*0.84883*0.84883*0.8484
07/01/2015 03:40:00*0.84883*0.84906*0.84935*0.84877
07/01/2015 03:45:00*0.84906*0.84926*0.84933*0.84887
07/01/2015 03:50:00*0.84926*0.84902*0.84963*0.84901
07/01/2015 03:55:00*0.84902*0.84846*0.84918*0.84833
07/01/2015 04:00:00*0.84846*0.84858*0.84879*0.84841
07/01/2015 04:05:00*0.84858*0.84767*0.84881*0.84764
07/01/2015 04:10:00*0.84767*0.84825*0.84825*0.84763
07/01/2015 04:15:00*0.84825*0.84835*0.84864*0.84785
07/01/2015 04:20:00*0.84835*0.84803*0.84839*0.84786
07/01/2015 04:25:00*0.84803*0.84755*0.84803*0.84741
07/01/2015 04:30:00*0.84755*0.84721*0.8478*0.84721
07/01/2015 04:35:00*0.84721*0.84759*0.84774*0.84711
07/01/2015 04:40:00*0.84759*0.84724*0.84759*0.84724
07/01/2015 04:45:00*0.84724*0.84714*0.84727*0.84701
07/01/2015 04:50:00*0.84714*0.84735*0.84741*0.84699
07/01/2015 04:55:00*0.84735*0.84749*0.84755*0.84686
07/01/2015 05:00:00*0.84749*0.84754*0.84791*0.84738
07/01/2015 05:05:00*0.84754*0.84736*0.84771*0.84714
07/01/2015 05:10:00*0.84736*0.84724*0.84764*0.84705
07/01/2015 05:15:00*0.84724*0.84711*0.84769*0.847
07/01/2015 05:20:00*0.84711*0.84777*0.84796*0.84703
07/01/2015 05:25:00*0.84777*0.84795*0.84819*0.84773
07/01/2015 05:30:00*0.84795*0.84794*0.84816*0.84786
07/01/2015 05:35:00*0.84794*0.84776*0.84816*0.84769
07/01/2015 05:40:00*0.84776*0.84785*0.84804*0.84733
07/01/2015 05:45:00*0.84785*0.84754*0.84785*0.84742
07/01/2015 05:50:00*0.84754*0.84729*0.84776*0.84729
07/01/2015 05:55:00*0.84729*0.84758*0.8477*0.84729
07/01/2015 06:00:00*0.84758*0.84749*0.84777*0.84749
07/01/2015 06:05:00*0.84749*0.8475*0.84772*0.84731
07/01/2015 06:10:00*0.8475*0.847*0.84758*0.84686
07/01/2015 06:15:00*0.847*0.84775*0.84777*0.84699
07/01/2015 06:20:00*0.84775*0.84765*0.84786*0.84735
07/01/2015 06:25:00*0.84765*0.84769*0.84802*0.84739
07/01/2015 06:30:00*0.84769*0.84762*0.84777*0.84749
07/01/2015 06:35:00*0.84762*0.8478*0.84783*0.84747
07/01/2015 06:40:00*0.8478*0.84805*0.84806*0.84743
07/01/2015 06:45:00*0.84805*0.84808*0.84819*0.84796
07/01/2015 06:50:00*0.84808*0.84848*0.84852*0.84805
07/01/2015 06:55:00*0.84848*0.84862*0.84871*0.84817
07/01/2015 07:00:00*0.84862*0.84826*0.84905*0.84791
07/01/2015 07:05:00*0.84826*0.84827*0.84862*0.84818
07/01/2015 07:10:00*0.84827*0.84808*0.84858*0.84808
07/01/2015 07:15:00*0.84808*0.84808*0.84808*0.84774
07/01/2015 07:20:00*0.84808*0.84813*0.84833*0.84805
07/01/2015 07:25:00*0.84813*0.84771*0.84813*0.84757
07/01/2015 07:30:00*0.84771*0.84781*0.84786*0.84758
07/01/2015 07:35:00*0.84781*0.84741*0.84799*0.84731
07/01/2015 07:40:00*0.84741*0.84709*0.84751*0.84689
07/01/2015 07:45:00*0.84709*0.84708*0.84724*0.84692
07/01/2015 07:50:00*0.84708*0.84686*0.84722*0.84681
07/01/2015 07:55:00*0.84686*0.84668*0.84696*0.84668
07/01/2015 08:00:00*0.84668*0.84694*0.84723*0.84659
07/01/2015 08:05:00*0.84694*0.84679*0.84698*0.84668
07/01/2015 08:10:00*0.84679*0.84643*0.84691*0.84643
07/01/2015 08:15:00*0.84643*0.8461*0.84722*0.84608
07/01/2015 08:20:00*0.8461*0.8469*0.84716*0.84541
07/01/2015 08:25:00*0.8469*0.84706*0.84749*0.84673
07/01/2015 08:30:00*0.84706*0.84738*0.84754*0.84689
07/01/2015 08:35:00*0.84738*0.84703*0.84757*0.84701
07/01/2015 08:40:00*0.84703*0.84719*0.84742*0.84695
07/01/2015 08:45:00*0.84719*0.847*0.84743*0.84688
07/01/2015 08:50:00*0.847*0.8477*0.8479*0.84695
07/01/2015 08:55:00*0.8477*0.84795*0.84805*0.8476
07/01/2015 09:00:00*0.84795*0.84797*0.84827*0.84792
07/01/2015 09:05:00*0.84797*0.84802*0.84823*0.84796
07/01/2015 09:10:00*0.84802*0.84809*0.84828*0.84792
07/01/2015 09:15:00*0.84809*0.84819*0.84822*0.84777
07/01/2015 09:20:00*0.84819*0.84825*0.84832*0.84806
07/01/2015 09:25:00*0.84825*0.84754*0.84839*0.84754
07/01/2015 09:30:00*0.84754*0.84723*0.84762*0.84712
07/01/2015 09:35:00*0.84723*0.84689*0.84749*0.84682
07/01/2015 09:40:00*0.84689*0.84725*0.84727*0.84677
07/01/2015 09:45:00*0.84725*0.84745*0.84753*0.84717
07/01/2015 09:50:00*0.84745*0.84772*0.84788*0.84745
07/01/2015 09:55:00*0.84772*0.84759*0.84785*0.84738
07/01/2015 10:00:00*0.84759*0.84742*0.84794*0.84742
07/01/2015 10:05:00*0.84742*0.84815*0.84823*0.84724
07/01/2015 10:10:00*0.84815*0.84577*0.84815*0.84557
07/01/2015 10:15:00*0.84577*0.84619*0.84691*0.84575
07/01/2015 10:20:00*0.84619*0.84606*0.84655*0.84594
07/01/2015 10:25:00*0.84606*0.84653*0.84655*0.84579
07/01/2015 10:30:00*0.84653*0.84637*0.84661*0.84588
07/01/2015 10:35:00*0.84637*0.84704*0.84729*0.84602
07/01/2015 10:40:00*0.84704*0.84688*0.8475*0.84668
07/01/2015 10:45:00*0.84688*0.84708*0.84711*0.84649
07/01/2015 10:50:00*0.84708*0.84715*0.84731*0.847
07/01/2015 10:55:00*0.84715*0.84671*0.84725*0.84663
07/01/2015 11:00:00*0.84671*0.84609*0.84691*0.846
07/01/2015 11:05:00*0.84609*0.84579*0.84639*0.84549
07/01/2015 11:10:00*0.84579*0.8466*0.84661*0.84579
07/01/2015 11:15:00*0.8466*0.84669*0.84671*0.84637
07/01/2015 11:20:00*0.84669*0.84697*0.84753*0.84669
07/01/2015 11:25:00*0.84697*0.84743*0.84768*0.84697
07/01/2015 11:30:00*0.84743*0.84793*0.84796*0.84742
07/01/2015 11:35:00*0.84793*0.84796*0.84798*0.84745
07/01/2015 11:40:00*0.84796*0.84808*0.84849*0.84783
07/01/2015 11:45:00*0.84808*0.84779*0.84818*0.84775
07/01/2015 11:50:00*0.84779*0.84848*0.84852*0.84779
07/01/2015 11:55:00*0.84848*0.8481*0.84848*0.84798
07/01/2015 12:00:00*0.8481*0.84794*0.84835*0.84794
07/01/2015 12:05:00*0.84794*0.84782*0.84829*0.84778
07/01/2015 12:10:00*0.84782*0.84829*0.8483*0.8478
07/01/2015 12:15:00*0.84829*0.8482*0.84837*0.84816
07/01/2015 12:20:00*0.8482*0.84807*0.84848*0.84796
07/01/2015 12:25:00*0.84807*0.848*0.84842*0.84797
07/01/2015 12:30:00*0.848*0.84835*0.84842*0.84798
07/01/2015 12:35:00*0.84835*0.84845*0.84847*0.84816
07/01/2015 12:40:00*0.84845*0.84851*0.84874*0.84837
07/01/2015 12:45:00*0.84851*0.84878*0.8491*0.84839
07/01/2015 12:50:00*0.84878*0.84853*0.84901*0.84853
07/01/2015 12:55:00*0.84853*0.84877*0.84881*0.84832
07/01/2015 13:00:00*0.84877*0.84834*0.84877*0.84834
07/01/2015 13:05:00*0.84834*0.84835*0.84844*0.84816
07/01/2015 13:10:00*0.84835*0.84858*0.84862*0.84827
07/01/2015 13:15:00*0.84858*0.84876*0.84876*0.84843
07/01/2015 13:20:00*0.84876*0.84856*0.84896*0.84838
07/01/2015 13:25:00*0.84856*0.8486*0.84882*0.84851
07/01/2015 13:30:00*0.8486*0.84899*0.8491*0.84857
07/01/2015 13:35:00*0.84899*0.84902*0.84922*0.84895
07/01/2015 13:40:00*0.84902*0.84928*0.84928*0.84898
07/01/2015 13:45:00*0.84928*0.84959*0.84962*0.84923
07/01/2015 13:50:00*0.84959*0.84952*0.84973*0.84952
07/01/2015 13:55:00*0.84952*0.84943*0.84964*0.84935
07/01/2015 14:00:00*0.84943*0.84954*0.84985*0.84937
07/01/2015 14:05:00*0.84954*0.84978*0.84989*0.8495
07/01/2015 14:10:00*0.84978*0.84962*0.84978*0.84947
07/01/2015 14:15:00*0.84962*0.84966*0.84972*0.8493
07/01/2015 14:20:00*0.84966*0.84936*0.84966*0.84936
07/01/2015 14:25:00*0.84936*0.84937*0.84962*0.84912
07/01/2015 14:30:00*0.84937*0.84894*0.84965*0.84883
07/01/2015 14:35:00*0.84894*0.84893*0.8492*0.84887
07/01/2015 14:40:00*0.84893*0.84922*0.84926*0.84882
07/01/2015 14:45:00*0.84922*0.84897*0.84922*0.84887
07/01/2015 14:50:00*0.84897*0.84921*0.84924*0.84887
07/01/2015 14:55:00*0.84921*0.84885*0.84924*0.84882
07/01/2015 15:00:00*0.84885*0.84891*0.84942*0.84885
07/01/2015 15:05:00*0.84891*0.84868*0.84891*0.84866
07/01/2015 15:10:00*0.84868*0.84918*0.84919*0.84868
07/01/2015 15:15:00*0.84918*0.84917*0.8493*0.84904
07/01/2015 15:20:00*0.84917*0.84916*0.84943*0.84904
07/01/2015 15:25:00*0.84916*0.84901*0.84918*0.84894
07/01/2015 15:30:00*0.84901*0.84915*0.84931*0.84872
07/01/2015 15:35:00*0.84915*0.849*0.84924*0.84898
07/01/2015 15:40:00*0.849*0.84904*0.84909*0.84898
07/01/2015 15:45:00*0.84904*0.84831*0.84908*0.84827
07/01/2015 15:50:00*0.84831*0.8487*0.8487*0.84824
07/01/2015 15:55:00*0.8487*0.84867*0.84894*0.84865
07/01/2015 16:00:00*0.84867*0.84838*0.84873*0.84838
07/01/2015 16:05:00*0.84838*0.84864*0.84864*0.84828
07/01/2015 16:10:00*0.84864*0.84873*0.84876*0.84854
07/01/2015 16:15:00*0.84873*0.84872*0.84885*0.84869
07/01/2015 16:20:00*0.84872*0.84903*0.84903*0.84872
07/01/2015 16:25:00*0.84903*0.84894*0.84914*0.8489
07/01/2015 16:30:00*0.84894*0.84891*0.84904*0.8489
07/01/2015 16:35:00*0.84891*0.84791*0.84893*0.84784
07/01/2015 16:40:00*0.84791*0.84821*0.84824*0.84783
07/01/2015 16:45:00*0.84821*0.84866*0.84889*0.84821
07/01/2015 16:50:00*0.84866*0.8485*0.84879*0.84827
07/01/2015 16:55:00*0.8485*0.84804*0.84856*0.84793
07/01/2015 17:00:00*0.84804*0.84782*0.84804*0.84756
