06/29/2015 17:05:00*0.8484*0.84918*0.84918*0.8484
06/29/2015 17:10:00*0.84918*0.84927*0.84956*0.84918
06/29/2015 17:15:00*0.84927*0.84935*0.84941*0.84927
06/29/2015 17:20:00*0.84935*0.84902*0.84936*0.8489
06/29/2015 17:25:00*0.84902*0.84911*0.84919*0.84899
06/29/2015 17:30:00*0.84911*0.84879*0.84911*0.84879
06/29/2015 17:35:00*0.84879*0.84812*0.8488*0.84788
06/29/2015 17:40:00*0.84812*0.84805*0.84827*0.848
06/29/2015 17:45:00*0.84805*0.84811*0.84817*0.84798
06/29/2015 17:50:00*0.84811*0.84812*0.84816*0.84807
06/29/2015 17:55:00*0.84812*0.84803*0.84817*0.84802
06/29/2015 18:00:00*0.84803*0.84812*0.84814*0.84797
06/29/2015 18:05:00*0.84812*0.84803*0.84815*0.84785
06/29/2015 18:10:00*0.84803*0.84786*0.84821*0.84779
06/29/2015 18:15:00*0.84786*0.84764*0.84795*0.84764
06/29/2015 18:20:00*0.84764*0.84775*0.84782*0.84756
06/29/2015 18:25:00*0.84775*0.84794*0.84805*0.84774
06/29/2015 18:30:00*0.84794*0.84813*0.84816*0.84794
06/29/2015 18:35:00*0.84813*0.84846*0.84846*0.84804
06/29/2015 18:40:00*0.84846*0.84811*0.84863*0.84811
06/29/2015 18:45:00*0.84811*0.84725*0.84811*0.84718
06/29/2015 18:50:00*0.84725*0.84759*0.84778*0.84725
06/29/2015 18:55:00*0.84759*0.84773*0.84796*0.84759
06/29/2015 19:00:00*0.84773*0.84752*0.84785*0.84743
06/29/2015 19:05:00*0.84752*0.84826*0.84827*0.84752
06/29/2015 19:10:00*0.84826*0.84827*0.84828*0.84812
06/29/2015 19:15:00*0.84827*0.84843*0.84856*0.84826
06/29/2015 19:20:00*0.84843*0.84867*0.84883*0.8484
06/29/2015 19:25:00*0.84867*0.8487*0.84875*0.84844
06/29/2015 19:30:00*0.8487*0.84879*0.84882*0.8486
06/29/2015 19:35:00*0.84879*0.8485*0.84882*0.8485
06/29/2015 19:40:00*0.8485*0.84843*0.84866*0.8484
06/29/2015 19:45:00*0.84843*0.84837*0.84843*0.84827
06/29/2015 19:50:00*0.84837*0.84832*0.84841*0.8482
06/29/2015 19:55:00*0.84832*0.84844*0.84847*0.84827
06/29/2015 20:00:00*0.84844*0.8483*0.84888*0.84797
06/29/2015 20:05:00*0.8483*0.84828*0.84867*0.8482
06/29/2015 20:10:00*0.84828*0.84901*0.84927*0.84812
06/29/2015 20:15:00*0.84901*0.84911*0.84922*0.84865
06/29/2015 20:20:00*0.84911*0.84949*0.84968*0.84905
06/29/2015 20:25:00*0.84949*0.84916*0.84958*0.84906
06/29/2015 20:30:00*0.84916*0.84878*0.84916*0.84878
06/29/2015 20:35:00*0.84878*0.84899*0.84925*0.84851
06/29/2015 20:40:00*0.84899*0.84845*0.84902*0.84804
06/29/2015 20:45:00*0.84845*0.84858*0.84894*0.84836
06/29/2015 20:50:00*0.84858*0.84851*0.84859*0.84828
06/29/2015 20:55:00*0.84851*0.84878*0.8488*0.84826
06/29/2015 21:00:00*0.84878*0.84908*0.84908*0.84845
06/29/2015 21:05:00*0.84908*0.84726*0.84944*0.84688
06/29/2015 21:10:00*0.84726*0.84648*0.84731*0.84635
06/29/2015 21:15:00*0.84648*0.8461*0.84666*0.84562
06/29/2015 21:20:00*0.8461*0.84612*0.84614*0.84554
06/29/2015 21:25:00*0.84612*0.84608*0.84658*0.84593
06/29/2015 21:30:00*0.84608*0.84569*0.84619*0.84562
06/29/2015 21:35:00*0.84569*0.84654*0.84657*0.84562
06/29/2015 21:40:00*0.84654*0.84689*0.84691*0.84608
06/29/2015 21:45:00*0.84689*0.84664*0.84696*0.84642
06/29/2015 21:50:00*0.84664*0.8459*0.84674*0.84571
06/29/2015 21:55:00*0.8459*0.8468*0.84689*0.8459
06/29/2015 22:00:00*0.8468*0.84699*0.84711*0.84674
06/29/2015 22:05:00*0.84699*0.84644*0.84714*0.8463
06/29/2015 22:10:00*0.84644*0.84638*0.84655*0.84621
06/29/2015 22:15:00*0.84638*0.84628*0.84645*0.84581
06/29/2015 22:20:00*0.84628*0.84505*0.84629*0.84492
06/29/2015 22:25:00*0.84505*0.84443*0.84506*0.8443
06/29/2015 22:30:00*0.84443*0.84438*0.8445*0.84421
06/29/2015 22:35:00*0.84438*0.84448*0.84465*0.84417
06/29/2015 22:40:00*0.84448*0.84473*0.84511*0.84442
06/29/2015 22:45:00*0.84473*0.8447*0.84488*0.84426
06/29/2015 22:50:00*0.8447*0.84483*0.84501*0.84429
06/29/2015 22:55:00*0.84483*0.84541*0.84559*0.84481
06/29/2015 23:00:00*0.84541*0.84527*0.84562*0.84517
06/29/2015 23:05:00*0.84527*0.84534*0.84567*0.84524
06/29/2015 23:10:00*0.84534*0.84541*0.84577*0.84532
06/29/2015 23:15:00*0.84541*0.84496*0.84542*0.8449
06/29/2015 23:20:00*0.84496*0.84569*0.84579*0.84492
06/29/2015 23:25:00*0.84569*0.84553*0.84577*0.84525
06/29/2015 23:30:00*0.84553*0.84592*0.84596*0.84541
06/29/2015 23:35:00*0.84592*0.84598*0.84604*0.84579
06/29/2015 23:40:00*0.84598*0.84658*0.84658*0.84597
06/29/2015 23:45:00*0.84658*0.84604*0.84664*0.84582
06/29/2015 23:50:00*0.84604*0.84594*0.84623*0.84588
06/29/2015 23:55:00*0.84594*0.84601*0.84604*0.8456
06/30/2015 00:00:00*0.84601*0.84531*0.84601*0.84531
06/30/2015 00:05:00*0.84531*0.84555*0.84558*0.84522
06/30/2015 00:10:00*0.84555*0.84537*0.84562*0.84537
06/30/2015 00:15:00*0.84537*0.84489*0.84541*0.84488
06/30/2015 00:20:00*0.84489*0.84492*0.845*0.84481
06/30/2015 00:25:00*0.84492*0.8446*0.84502*0.84442
06/30/2015 00:30:00*0.8446*0.84388*0.8446*0.84382
06/30/2015 00:35:00*0.84388*0.84331*0.84391*0.84298
06/30/2015 00:40:00*0.84331*0.84355*0.84371*0.84287
06/30/2015 00:45:00*0.84355*0.84358*0.84373*0.84326
06/30/2015 00:50:00*0.84358*0.8432*0.84363*0.84316
06/30/2015 00:55:00*0.8432*0.84327*0.84332*0.84301
06/30/2015 01:00:00*0.84327*0.84395*0.84396*0.84321
06/30/2015 01:05:00*0.84395*0.84435*0.84475*0.84394
06/30/2015 01:10:00*0.84435*0.84434*0.84441*0.84416
06/30/2015 01:15:00*0.84434*0.84437*0.84452*0.8443
06/30/2015 01:20:00*0.84437*0.84421*0.84447*0.84411
06/30/2015 01:25:00*0.84421*0.8442*0.84435*0.84407
06/30/2015 01:30:00*0.8442*0.84377*0.84423*0.84372
06/30/2015 01:35:00*0.84377*0.84366*0.84388*0.84344
06/30/2015 01:40:00*0.84366*0.84366*0.84381*0.84336
06/30/2015 01:45:00*0.84366*0.84337*0.84388*0.84332
06/30/2015 01:50:00*0.84337*0.84386*0.84386*0.84337
06/30/2015 01:55:00*0.84386*0.84364*0.84393*0.84364
06/30/2015 02:00:00*0.84364*0.84283*0.84375*0.84274
06/30/2015 02:05:00*0.84283*0.84373*0.8439*0.84257
06/30/2015 02:10:00*0.84373*0.84332*0.84395*0.84324
06/30/2015 02:15:00*0.84332*0.84433*0.84436*0.84332
06/30/2015 02:20:00*0.84433*0.84423*0.84453*0.84409
06/30/2015 02:25:00*0.84423*0.8439*0.84448*0.84372
06/30/2015 02:30:00*0.8439*0.84339*0.84408*0.84335
06/30/2015 02:35:00*0.84339*0.8445*0.84476*0.84339
06/30/2015 02:40:00*0.8445*0.84438*0.84474*0.8443
06/30/2015 02:45:00*0.84438*0.84404*0.8444*0.8438
06/30/2015 02:50:00*0.84404*0.84368*0.84423*0.84363
06/30/2015 02:55:00*0.84368*0.84363*0.84415*0.84353
06/30/2015 03:00:00*0.84363*0.84303*0.84372*0.84282
06/30/2015 03:05:00*0.84303*0.84323*0.84341*0.8426
06/30/2015 03:10:00*0.84323*0.84361*0.84385*0.84322
06/30/2015 03:15:00*0.84361*0.84395*0.84418*0.84348
06/30/2015 03:20:00*0.84395*0.844*0.84439*0.84365
06/30/2015 03:25:00*0.844*0.84438*0.84448*0.84381
06/30/2015 03:30:00*0.84438*0.84434*0.84464*0.84415
06/30/2015 03:35:00*0.84434*0.84409*0.84434*0.84383
06/30/2015 03:40:00*0.84409*0.84384*0.84432*0.84382
06/30/2015 03:45:00*0.84384*0.84415*0.8443*0.84381
06/30/2015 03:50:00*0.84415*0.84424*0.84432*0.84396
06/30/2015 03:55:00*0.84424*0.84425*0.8446*0.84396
06/30/2015 04:00:00*0.84425*0.8438*0.84425*0.84378
06/30/2015 04:05:00*0.8438*0.8437*0.84399*0.84356
06/30/2015 04:10:00*0.8437*0.8435*0.84378*0.84339
06/30/2015 04:15:00*0.8435*0.84334*0.84364*0.84332
06/30/2015 04:20:00*0.84334*0.84328*0.84345*0.84299
06/30/2015 04:25:00*0.84328*0.8438*0.84387*0.84323
06/30/2015 04:30:00*0.8438*0.84358*0.84387*0.84332
06/30/2015 04:35:00*0.84358*0.84281*0.84361*0.84267
06/30/2015 04:40:00*0.84281*0.84291*0.8432*0.8428
06/30/2015 04:45:00*0.84291*0.84128*0.84301*0.84088
06/30/2015 04:50:00*0.84128*0.83989*0.84139*0.83979
06/30/2015 04:55:00*0.83989*0.84016*0.84056*0.83955
06/30/2015 05:00:00*0.84016*0.83892*0.84027*0.83886
06/30/2015 05:05:00*0.83892*0.83898*0.83928*0.83779
06/30/2015 05:10:00*0.83898*0.83958*0.8397*0.83896
06/30/2015 05:15:00*0.83958*0.83939*0.83964*0.83913
06/30/2015 05:20:00*0.83939*0.83954*0.84001*0.83935
06/30/2015 05:25:00*0.83954*0.83966*0.84001*0.83944
06/30/2015 05:30:00*0.83966*0.83949*0.84*0.83928
06/30/2015 05:35:00*0.83949*0.83832*0.83949*0.83829
06/30/2015 05:40:00*0.83832*0.83802*0.83844*0.83796
06/30/2015 05:45:00*0.83802*0.83779*0.83818*0.83771
06/30/2015 05:50:00*0.83779*0.83707*0.83787*0.83707
06/30/2015 05:55:00*0.83707*0.83749*0.83762*0.83692
06/30/2015 06:00:00*0.83749*0.8374*0.83769*0.83718
06/30/2015 06:05:00*0.8374*0.83699*0.83748*0.83658
06/30/2015 06:10:00*0.83699*0.83639*0.837*0.83595
06/30/2015 06:15:00*0.83639*0.83636*0.8364*0.83589
06/30/2015 06:20:00*0.83636*0.83678*0.83705*0.83634
06/30/2015 06:25:00*0.83678*0.83742*0.83744*0.83664
06/30/2015 06:30:00*0.83742*0.83734*0.83768*0.83726
06/30/2015 06:35:00*0.83734*0.8373*0.83764*0.83725
06/30/2015 06:40:00*0.8373*0.83685*0.83739*0.83684
06/30/2015 06:45:00*0.83685*0.83681*0.83704*0.83659
06/30/2015 06:50:00*0.83681*0.83664*0.83697*0.83664
06/30/2015 06:55:00*0.83664*0.83655*0.83688*0.83653
06/30/2015 07:00:00*0.83655*0.83598*0.83655*0.8359
06/30/2015 07:05:00*0.83598*0.83595*0.83602*0.83571
06/30/2015 07:10:00*0.83595*0.83604*0.83634*0.83591
06/30/2015 07:15:00*0.83604*0.83574*0.83629*0.83568
06/30/2015 07:20:00*0.83574*0.83673*0.83673*0.83566
06/30/2015 07:25:00*0.83673*0.83643*0.83685*0.83635
06/30/2015 07:30:00*0.83643*0.83714*0.83722*0.83634
06/30/2015 07:35:00*0.83714*0.83697*0.83723*0.83694
06/30/2015 07:40:00*0.83697*0.83663*0.83704*0.83651
06/30/2015 07:45:00*0.83663*0.83702*0.83706*0.83654
06/30/2015 07:50:00*0.83702*0.83675*0.83731*0.8366
06/30/2015 07:55:00*0.83675*0.83683*0.83684*0.83628
06/30/2015 08:00:00*0.83683*0.8365*0.83683*0.83627
06/30/2015 08:05:00*0.8365*0.83643*0.8367*0.83606
06/30/2015 08:10:00*0.83643*0.8364*0.83664*0.83625
06/30/2015 08:15:00*0.8364*0.83621*0.83647*0.83602
06/30/2015 08:20:00*0.83621*0.83622*0.83628*0.83599
06/30/2015 08:25:00*0.83622*0.8361*0.83657*0.83605
06/30/2015 08:30:00*0.8361*0.83582*0.83666*0.8358
06/30/2015 08:35:00*0.83582*0.83892*0.83932*0.83582
06/30/2015 08:40:00*0.83892*0.83928*0.83928*0.83871
06/30/2015 08:45:00*0.83928*0.83992*0.84022*0.83927
06/30/2015 08:50:00*0.83992*0.84083*0.84088*0.83982
06/30/2015 08:55:00*0.84083*0.84199*0.84225*0.84076
06/30/2015 09:00:00*0.84199*0.84178*0.84231*0.84167
06/30/2015 09:05:00*0.84178*0.84164*0.84226*0.84156
06/30/2015 09:10:00*0.84164*0.842*0.84226*0.84144
06/30/2015 09:15:00*0.842*0.84245*0.84258*0.84181
06/30/2015 09:20:00*0.84245*0.84262*0.84294*0.8424
06/30/2015 09:25:00*0.84262*0.84261*0.84294*0.84238
06/30/2015 09:30:00*0.84261*0.84214*0.84283*0.84195
06/30/2015 09:35:00*0.84214*0.84211*0.84253*0.84198
06/30/2015 09:40:00*0.84211*0.84236*0.84244*0.84194
06/30/2015 09:45:00*0.84236*0.84274*0.84295*0.84203
06/30/2015 09:50:00*0.84274*0.84318*0.84336*0.84267
06/30/2015 09:55:00*0.84318*0.84295*0.84324*0.84291
06/30/2015 10:00:00*0.84295*0.84258*0.84306*0.84248
06/30/2015 10:05:00*0.84258*0.84293*0.84317*0.84211
06/30/2015 10:10:00*0.84293*0.84331*0.84351*0.84293
06/30/2015 10:15:00*0.84331*0.84339*0.84362*0.84313
06/30/2015 10:20:00*0.84339*0.84327*0.84372*0.84307
06/30/2015 10:25:00*0.84327*0.84264*0.84343*0.84253
06/30/2015 10:30:00*0.84264*0.84263*0.84309*0.8424
06/30/2015 10:35:00*0.84263*0.84351*0.84388*0.84263
06/30/2015 10:40:00*0.84351*0.84395*0.84397*0.84343
06/30/2015 10:45:00*0.84395*0.8438*0.84409*0.8435
06/30/2015 10:50:00*0.8438*0.84428*0.84455*0.8438
06/30/2015 10:55:00*0.84428*0.84411*0.8448*0.8441
06/30/2015 11:00:00*0.84411*0.8438*0.84417*0.84355
06/30/2015 11:05:00*0.8438*0.84395*0.84515*0.84365
06/30/2015 11:10:00*0.84395*0.84423*0.84438*0.84379
06/30/2015 11:15:00*0.84423*0.84447*0.84476*0.84395
06/30/2015 11:20:00*0.84447*0.84415*0.84474*0.84412
06/30/2015 11:25:00*0.84415*0.84507*0.84536*0.84415
06/30/2015 11:30:00*0.84507*0.8453*0.84543*0.84487
06/30/2015 11:35:00*0.8453*0.84506*0.84534*0.8446
06/30/2015 11:40:00*0.84506*0.84496*0.84558*0.84496
06/30/2015 11:45:00*0.84496*0.84518*0.84547*0.84484
06/30/2015 11:50:00*0.84518*0.84515*0.84527*0.84463
06/30/2015 11:55:00*0.84515*0.84488*0.84515*0.84468
06/30/2015 12:00:00*0.84488*0.84521*0.84538*0.84479
06/30/2015 12:05:00*0.84521*0.84533*0.84534*0.84483
06/30/2015 12:10:00*0.84533*0.8453*0.84588*0.84491
06/30/2015 12:15:00*0.8453*0.84488*0.84545*0.84487
06/30/2015 12:20:00*0.84488*0.84496*0.84503*0.84462
06/30/2015 12:25:00*0.84496*0.84486*0.84497*0.84464
06/30/2015 12:30:00*0.84486*0.84481*0.84505*0.84443
06/30/2015 12:35:00*0.84481*0.84587*0.84622*0.84467
06/30/2015 12:40:00*0.84587*0.84572*0.84613*0.84562
06/30/2015 12:45:00*0.84572*0.84623*0.84633*0.84544
06/30/2015 12:50:00*0.84623*0.84545*0.84643*0.84542
06/30/2015 12:55:00*0.84545*0.84563*0.84602*0.84545
06/30/2015 13:00:00*0.84563*0.84531*0.84567*0.84499
06/30/2015 13:05:00*0.84531*0.8452*0.84562*0.8449
06/30/2015 13:10:00*0.8452*0.84512*0.8454*0.84509
06/30/2015 13:15:00*0.84512*0.84524*0.84533*0.84506
06/30/2015 13:20:00*0.84524*0.84591*0.84605*0.84523
06/30/2015 13:25:00*0.84591*0.84587*0.84602*0.84564
06/30/2015 13:30:00*0.84587*0.84605*0.84616*0.84578
06/30/2015 13:35:00*0.84605*0.84627*0.84628*0.8457
06/30/2015 13:40:00*0.84627*0.84637*0.84645*0.84614
06/30/2015 13:45:00*0.84637*0.84664*0.84679*0.84623
06/30/2015 13:50:00*0.84664*0.84606*0.84668*0.84599
06/30/2015 13:55:00*0.84606*0.84573*0.84614*0.84562
06/30/2015 14:00:00*0.84573*0.84603*0.84603*0.84572
06/30/2015 14:05:00*0.84603*0.8461*0.84628*0.84601
06/30/2015 14:10:00*0.8461*0.84545*0.8461*0.84543
06/30/2015 14:15:00*0.84545*0.84527*0.84571*0.84507
06/30/2015 14:20:00*0.84527*0.8456*0.84564*0.84512
06/30/2015 14:25:00*0.8456*0.84614*0.84619*0.84553
06/30/2015 14:30:00*0.84614*0.84617*0.84627*0.84595
06/30/2015 14:35:00*0.84617*0.84644*0.84645*0.84614
06/30/2015 14:40:00*0.84644*0.84614*0.84645*0.84601
06/30/2015 14:45:00*0.84614*0.84644*0.8466*0.84602
06/30/2015 14:50:00*0.84644*0.84664*0.84671*0.84635
06/30/2015 14:55:00*0.84664*0.84622*0.84671*0.84617
06/30/2015 15:00:00*0.84622*0.84645*0.84645*0.84603
06/30/2015 15:05:00*0.84645*0.84628*0.84654*0.84624
06/30/2015 15:10:00*0.84628*0.84571*0.84628*0.84563
06/30/2015 15:15:00*0.84571*0.84563*0.84583*0.84558
06/30/2015 15:20:00*0.84563*0.84585*0.84589*0.84559
06/30/2015 15:25:00*0.84585*0.84554*0.84585*0.84547
06/30/2015 15:30:00*0.84554*0.84516*0.84563*0.84516
06/30/2015 15:35:00*0.84516*0.84539*0.84546*0.84516
06/30/2015 15:40:00*0.84539*0.84532*0.8455*0.84529
06/30/2015 15:45:00*0.84532*0.84559*0.84561*0.8453
06/30/2015 15:50:00*0.84559*0.84581*0.84583*0.84559
06/30/2015 15:55:00*0.84581*0.84583*0.84588*0.84555
06/30/2015 16:00:00*0.84583*0.84619*0.84623*0.84577
06/30/2015 16:05:00*0.84619*0.8461*0.84637*0.84608
06/30/2015 16:10:00*0.8461*0.84646*0.84646*0.84608
06/30/2015 16:15:00*0.84646*0.84653*0.84658*0.84634
06/30/2015 16:20:00*0.84653*0.8459*0.84654*0.8459
06/30/2015 16:25:00*0.8459*0.84561*0.84603*0.84554
06/30/2015 16:30:00*0.84561*0.84576*0.84583*0.8455
06/30/2015 16:35:00*0.84576*0.84537*0.84576*0.84528
06/30/2015 16:40:00*0.84537*0.84593*0.8461*0.84534
06/30/2015 16:45:00*0.84593*0.84585*0.84593*0.8456
06/30/2015 16:50:00*0.84585*0.84541*0.84585*0.84534
06/30/2015 16:55:00*0.84541*0.84525*0.84548*0.84481
06/30/2015 17:00:00*0.84525*0.84497*0.84528*0.84472
