06/28/2015 17:05:00*0.84241*0.84168*0.84281*0.84165
06/28/2015 17:10:00*0.84168*0.84277*0.84314*0.84168
06/28/2015 17:15:00*0.84277*0.84228*0.84291*0.84103
06/28/2015 17:20:00*0.84228*0.84113*0.84233*0.84082
06/28/2015 17:25:00*0.84113*0.84095*0.84171*0.84071
06/28/2015 17:30:00*0.84095*0.84103*0.84129*0.8407
06/28/2015 17:35:00*0.84103*0.841*0.84133*0.83984
06/28/2015 17:40:00*0.841*0.84017*0.84111*0.8399
06/28/2015 17:45:00*0.84017*0.8402*0.84064*0.83949
06/28/2015 17:50:00*0.8402*0.84093*0.8412*0.8402
06/28/2015 17:55:00*0.84093*0.84134*0.84164*0.84088
06/28/2015 18:00:00*0.84134*0.8411*0.8415*0.84088
06/28/2015 18:05:00*0.8411*0.83754*0.84172*0.83714
06/28/2015 18:10:00*0.83754*0.83972*0.83979*0.83754
06/28/2015 18:15:00*0.83972*0.8407*0.8409*0.83928
06/28/2015 18:20:00*0.8407*0.84115*0.84121*0.84048
06/28/2015 18:25:00*0.84115*0.84174*0.84188*0.84096
06/28/2015 18:30:00*0.84174*0.84204*0.8435*0.84174
06/28/2015 18:35:00*0.84204*0.84131*0.84247*0.84101
06/28/2015 18:40:00*0.84131*0.8412*0.84173*0.84089
06/28/2015 18:45:00*0.8412*0.84112*0.84183*0.84089
06/28/2015 18:50:00*0.84112*0.84155*0.84163*0.841
06/28/2015 18:55:00*0.84155*0.84164*0.84175*0.84145
06/28/2015 19:00:00*0.84164*0.84148*0.8417*0.84143
06/28/2015 19:05:00*0.84148*0.84237*0.84243*0.84148
06/28/2015 19:10:00*0.84237*0.84165*0.84237*0.84164
06/28/2015 19:15:00*0.84165*0.84195*0.84222*0.84165
06/28/2015 19:20:00*0.84195*0.84201*0.84226*0.84177
06/28/2015 19:25:00*0.84201*0.84247*0.8425*0.84197
06/28/2015 19:30:00*0.84247*0.84214*0.8426*0.84203
06/28/2015 19:35:00*0.84214*0.84254*0.84254*0.84156
06/28/2015 19:40:00*0.84254*0.84279*0.84292*0.84219
06/28/2015 19:45:00*0.84279*0.84315*0.8433*0.84276
06/28/2015 19:50:00*0.84315*0.84303*0.84328*0.84282
06/28/2015 19:55:00*0.84303*0.84271*0.84339*0.84248
06/28/2015 20:00:00*0.84271*0.84231*0.84273*0.84214
06/28/2015 20:05:00*0.84231*0.84269*0.84292*0.84228
06/28/2015 20:10:00*0.84269*0.84288*0.84325*0.84258
06/28/2015 20:15:00*0.84288*0.84301*0.8434*0.84265
06/28/2015 20:20:00*0.84301*0.84289*0.84321*0.8425
06/28/2015 20:25:00*0.84289*0.84284*0.84331*0.84271
06/28/2015 20:30:00*0.84284*0.84276*0.84309*0.84252
06/28/2015 20:35:00*0.84276*0.8426*0.84292*0.84223
06/28/2015 20:40:00*0.8426*0.8432*0.84342*0.8425
06/28/2015 20:45:00*0.8432*0.84311*0.84343*0.84292
06/28/2015 20:50:00*0.84311*0.84332*0.84337*0.84287
06/28/2015 20:55:00*0.84332*0.84345*0.84357*0.84318
06/28/2015 21:00:00*0.84345*0.84295*0.84354*0.84287
06/28/2015 21:05:00*0.84295*0.84347*0.84362*0.84295
06/28/2015 21:10:00*0.84347*0.84352*0.84359*0.84308
06/28/2015 21:15:00*0.84352*0.84317*0.84352*0.84315
06/28/2015 21:20:00*0.84317*0.84335*0.84342*0.84317
06/28/2015 21:25:00*0.84335*0.84314*0.84339*0.84288
06/28/2015 21:30:00*0.84314*0.84305*0.84327*0.84295
06/28/2015 21:35:00*0.84305*0.84304*0.84315*0.84287
06/28/2015 21:40:00*0.84304*0.84283*0.84304*0.84276
06/28/2015 21:45:00*0.84283*0.843*0.84312*0.84276
06/28/2015 21:50:00*0.843*0.84325*0.84335*0.84285
06/28/2015 21:55:00*0.84325*0.84377*0.84387*0.84308
06/28/2015 22:00:00*0.84377*0.84335*0.84377*0.84334
06/28/2015 22:05:00*0.84335*0.84374*0.84405*0.8432
06/28/2015 22:10:00*0.84374*0.84534*0.84534*0.84374
06/28/2015 22:15:00*0.84534*0.84547*0.84633*0.84534
06/28/2015 22:20:00*0.84547*0.84548*0.84568*0.84526
06/28/2015 22:25:00*0.84548*0.84618*0.84751*0.84537
06/28/2015 22:30:00*0.84618*0.84546*0.84628*0.84535
06/28/2015 22:35:00*0.84546*0.84527*0.84556*0.84521
06/28/2015 22:40:00*0.84527*0.84579*0.84605*0.84508
06/28/2015 22:45:00*0.84579*0.84536*0.84589*0.84534
06/28/2015 22:50:00*0.84536*0.84558*0.84562*0.84516
06/28/2015 22:55:00*0.84558*0.84543*0.84558*0.845
06/28/2015 23:00:00*0.84543*0.84541*0.84557*0.84521
06/28/2015 23:05:00*0.84541*0.84585*0.84589*0.84537
06/28/2015 23:10:00*0.84585*0.84517*0.84585*0.84489
06/28/2015 23:15:00*0.84517*0.84469*0.84524*0.8446
06/28/2015 23:20:00*0.84469*0.84395*0.84478*0.84395
06/28/2015 23:25:00*0.84395*0.84367*0.84434*0.84364
06/28/2015 23:30:00*0.84367*0.84361*0.84381*0.84352
06/28/2015 23:35:00*0.84361*0.84348*0.84368*0.84333
06/28/2015 23:40:00*0.84348*0.84356*0.84368*0.84348
06/28/2015 23:45:00*0.84356*0.84338*0.84356*0.84326
06/28/2015 23:50:00*0.84338*0.84325*0.84342*0.84317
06/28/2015 23:55:00*0.84325*0.84309*0.84332*0.843
06/29/2015 00:00:00*0.84309*0.84317*0.84329*0.84309
06/29/2015 00:05:00*0.84317*0.84321*0.84327*0.84303
06/29/2015 00:10:00*0.84321*0.8432*0.8433*0.84311
06/29/2015 00:15:00*0.8432*0.84328*0.84336*0.8432
06/29/2015 00:20:00*0.84328*0.84288*0.84332*0.84273
06/29/2015 00:25:00*0.84288*0.84361*0.84366*0.84274
06/29/2015 00:30:00*0.84361*0.84332*0.84368*0.84332
06/29/2015 00:35:00*0.84332*0.84344*0.84374*0.84332
06/29/2015 00:40:00*0.84344*0.84335*0.84349*0.84333
06/29/2015 00:45:00*0.84335*0.84279*0.84335*0.84261
06/29/2015 00:50:00*0.84279*0.84266*0.84296*0.84243
06/29/2015 00:55:00*0.84266*0.84291*0.84312*0.84261
06/29/2015 01:00:00*0.84291*0.84256*0.843*0.84256
06/29/2015 01:05:00*0.84256*0.84276*0.84276*0.84241
06/29/2015 01:10:00*0.84276*0.84251*0.84298*0.84251
06/29/2015 01:15:00*0.84251*0.84248*0.84284*0.84214
06/29/2015 01:20:00*0.84248*0.84237*0.84249*0.84203
06/29/2015 01:25:00*0.84237*0.8424*0.84249*0.84215
06/29/2015 01:30:00*0.8424*0.8418*0.84247*0.84167
06/29/2015 01:35:00*0.8418*0.84197*0.84231*0.84167
06/29/2015 01:40:00*0.84197*0.84176*0.84233*0.84141
06/29/2015 01:45:00*0.84176*0.84196*0.84202*0.84144
06/29/2015 01:50:00*0.84196*0.84199*0.8423*0.84196
06/29/2015 01:55:00*0.84199*0.842*0.84216*0.84168
06/29/2015 02:00:00*0.842*0.8424*0.84256*0.84195
06/29/2015 02:05:00*0.8424*0.84272*0.84284*0.8422
06/29/2015 02:10:00*0.84272*0.84298*0.84311*0.84238
06/29/2015 02:15:00*0.84298*0.8438*0.84445*0.84289
06/29/2015 02:20:00*0.8438*0.84352*0.84382*0.84316
06/29/2015 02:25:00*0.84352*0.84352*0.84358*0.8432
06/29/2015 02:30:00*0.84352*0.84368*0.84385*0.84284
06/29/2015 02:35:00*0.84368*0.84317*0.84394*0.84317
06/29/2015 02:40:00*0.84317*0.84285*0.84361*0.84285
06/29/2015 02:45:00*0.84285*0.8425*0.84302*0.84233
06/29/2015 02:50:00*0.8425*0.84248*0.84294*0.84242
06/29/2015 02:55:00*0.84248*0.8426*0.84287*0.84236
06/29/2015 03:00:00*0.8426*0.8425*0.84277*0.84243
06/29/2015 03:05:00*0.8425*0.84208*0.8428*0.84182
06/29/2015 03:10:00*0.84208*0.842*0.84234*0.8418
06/29/2015 03:15:00*0.842*0.84176*0.84226*0.84138
06/29/2015 03:20:00*0.84176*0.84132*0.84201*0.84125
06/29/2015 03:25:00*0.84132*0.84095*0.84164*0.84088
06/29/2015 03:30:00*0.84095*0.84111*0.84127*0.84083
06/29/2015 03:35:00*0.84111*0.84121*0.84147*0.84106
06/29/2015 03:40:00*0.84121*0.84113*0.84136*0.84096
06/29/2015 03:45:00*0.84113*0.84123*0.84132*0.84097
06/29/2015 03:50:00*0.84123*0.84157*0.8418*0.84123
06/29/2015 03:55:00*0.84157*0.8419*0.84198*0.84126
06/29/2015 04:00:00*0.8419*0.84176*0.84196*0.84158
06/29/2015 04:05:00*0.84176*0.8419*0.84202*0.84163
06/29/2015 04:10:00*0.8419*0.84155*0.84203*0.84151
06/29/2015 04:15:00*0.84155*0.84115*0.84155*0.84109
06/29/2015 04:20:00*0.84115*0.8412*0.84138*0.84086
06/29/2015 04:25:00*0.8412*0.84115*0.84135*0.84098
06/29/2015 04:30:00*0.84115*0.84119*0.84126*0.84092
06/29/2015 04:35:00*0.84119*0.84098*0.84138*0.84085
06/29/2015 04:40:00*0.84098*0.84115*0.84129*0.84081
06/29/2015 04:45:00*0.84115*0.84149*0.84181*0.84108
06/29/2015 04:50:00*0.84149*0.84168*0.84189*0.84137
06/29/2015 04:55:00*0.84168*0.84211*0.84216*0.84145
06/29/2015 05:00:00*0.84211*0.84176*0.84216*0.8416
06/29/2015 05:05:00*0.84176*0.84177*0.84198*0.84146
06/29/2015 05:10:00*0.84177*0.84199*0.84224*0.84174
06/29/2015 05:15:00*0.84199*0.84264*0.84264*0.84193
06/29/2015 05:20:00*0.84264*0.84277*0.84306*0.84242
06/29/2015 05:25:00*0.84277*0.84284*0.84289*0.84225
06/29/2015 05:30:00*0.84284*0.84287*0.84293*0.84257
06/29/2015 05:35:00*0.84287*0.84326*0.84346*0.84286
06/29/2015 05:40:00*0.84326*0.84336*0.84352*0.84309
06/29/2015 05:45:00*0.84336*0.843*0.84338*0.84292
06/29/2015 05:50:00*0.843*0.84331*0.84339*0.843
06/29/2015 05:55:00*0.84331*0.84311*0.84346*0.84309
06/29/2015 06:00:00*0.84311*0.84318*0.84331*0.84271
06/29/2015 06:05:00*0.84318*0.84348*0.8435*0.8428
06/29/2015 06:10:00*0.84348*0.84342*0.84348*0.84285
06/29/2015 06:15:00*0.84342*0.84375*0.84378*0.84328
06/29/2015 06:20:00*0.84375*0.84413*0.84417*0.84359
06/29/2015 06:25:00*0.84413*0.84441*0.8445*0.8441
06/29/2015 06:30:00*0.84441*0.84399*0.84448*0.84388
06/29/2015 06:35:00*0.84399*0.84399*0.84426*0.84395
06/29/2015 06:40:00*0.84399*0.8438*0.84407*0.84376
06/29/2015 06:45:00*0.8438*0.84379*0.84386*0.84353
06/29/2015 06:50:00*0.84379*0.84383*0.84416*0.84379
06/29/2015 06:55:00*0.84383*0.84429*0.84437*0.84363
06/29/2015 07:00:00*0.84429*0.84441*0.84479*0.84423
06/29/2015 07:05:00*0.84441*0.84473*0.84502*0.8444
06/29/2015 07:10:00*0.84473*0.84445*0.84486*0.84439
06/29/2015 07:15:00*0.84445*0.84491*0.84497*0.84431
06/29/2015 07:20:00*0.84491*0.84504*0.84513*0.84488
06/29/2015 07:25:00*0.84504*0.84543*0.84557*0.84501
06/29/2015 07:30:00*0.84543*0.84546*0.84573*0.84529
06/29/2015 07:35:00*0.84546*0.84532*0.84583*0.84502
06/29/2015 07:40:00*0.84532*0.84525*0.84565*0.84525
06/29/2015 07:45:00*0.84525*0.84515*0.8455*0.84508
06/29/2015 07:50:00*0.84515*0.84454*0.84515*0.84445
06/29/2015 07:55:00*0.84454*0.84367*0.84464*0.84364
06/29/2015 08:00:00*0.84367*0.8444*0.84448*0.84362
06/29/2015 08:05:00*0.8444*0.84483*0.8449*0.84411
06/29/2015 08:10:00*0.84483*0.84583*0.84583*0.84459
06/29/2015 08:15:00*0.84583*0.84642*0.84643*0.84561
06/29/2015 08:20:00*0.84642*0.84559*0.84654*0.84553
06/29/2015 08:25:00*0.84559*0.84577*0.84579*0.84518
06/29/2015 08:30:00*0.84577*0.84524*0.84597*0.84517
06/29/2015 08:35:00*0.84524*0.84495*0.84573*0.8448
06/29/2015 08:40:00*0.84495*0.84423*0.84527*0.84423
06/29/2015 08:45:00*0.84423*0.84441*0.84454*0.84399
06/29/2015 08:50:00*0.84441*0.84448*0.84454*0.84416
06/29/2015 08:55:00*0.84448*0.84455*0.84485*0.84439
06/29/2015 09:00:00*0.84455*0.84491*0.84491*0.84443
06/29/2015 09:05:00*0.84491*0.84481*0.84531*0.84463
06/29/2015 09:10:00*0.84481*0.84477*0.84489*0.84417
06/29/2015 09:15:00*0.84477*0.84505*0.84527*0.84477
06/29/2015 09:20:00*0.84505*0.84552*0.84556*0.84495
06/29/2015 09:25:00*0.84552*0.84556*0.84601*0.84536
06/29/2015 09:30:00*0.84556*0.8453*0.84599*0.8453
06/29/2015 09:35:00*0.8453*0.84511*0.84552*0.84499
06/29/2015 09:40:00*0.84511*0.84538*0.84578*0.84511
06/29/2015 09:45:00*0.84538*0.8449*0.84581*0.8449
06/29/2015 09:50:00*0.8449*0.84512*0.8452*0.84488
06/29/2015 09:55:00*0.84512*0.84442*0.84512*0.8442
06/29/2015 10:00:00*0.84442*0.84382*0.84464*0.84341
06/29/2015 10:05:00*0.84382*0.84449*0.84472*0.84341
06/29/2015 10:10:00*0.84449*0.84479*0.84494*0.84415
06/29/2015 10:15:00*0.84479*0.84492*0.84521*0.84471
06/29/2015 10:20:00*0.84492*0.84458*0.84492*0.84404
06/29/2015 10:25:00*0.84458*0.84517*0.84519*0.84434
06/29/2015 10:30:00*0.84517*0.84535*0.84587*0.8451
06/29/2015 10:35:00*0.84535*0.84506*0.84569*0.84506
06/29/2015 10:40:00*0.84506*0.8448*0.8453*0.84479
06/29/2015 10:45:00*0.8448*0.84475*0.84538*0.84469
06/29/2015 10:50:00*0.84475*0.84494*0.84509*0.84472
06/29/2015 10:55:00*0.84494*0.8445*0.84513*0.8444
06/29/2015 11:00:00*0.8445*0.8431*0.84496*0.84301
06/29/2015 11:05:00*0.8431*0.84414*0.84423*0.84247
06/29/2015 11:10:00*0.84414*0.84438*0.84491*0.84404
06/29/2015 11:15:00*0.84438*0.84456*0.84483*0.84429
06/29/2015 11:20:00*0.84456*0.8448*0.84535*0.84456
06/29/2015 11:25:00*0.8448*0.84494*0.84515*0.84454
06/29/2015 11:30:00*0.84494*0.84617*0.84649*0.84494
06/29/2015 11:35:00*0.84617*0.84516*0.84621*0.84511
06/29/2015 11:40:00*0.84516*0.84629*0.84646*0.84516
06/29/2015 11:45:00*0.84629*0.84779*0.84797*0.84628
06/29/2015 11:50:00*0.84779*0.84775*0.84783*0.84693
06/29/2015 11:55:00*0.84775*0.84794*0.8481*0.84753
06/29/2015 12:00:00*0.84794*0.84821*0.84838*0.84765
06/29/2015 12:05:00*0.84821*0.84769*0.84826*0.84762
06/29/2015 12:10:00*0.84769*0.8478*0.84792*0.84757
06/29/2015 12:15:00*0.8478*0.8483*0.84831*0.84774
06/29/2015 12:20:00*0.8483*0.84791*0.84875*0.84785
06/29/2015 12:25:00*0.84791*0.84785*0.84798*0.84756
06/29/2015 12:30:00*0.84785*0.84851*0.84854*0.84768
06/29/2015 12:35:00*0.84851*0.84853*0.84872*0.84825
06/29/2015 12:40:00*0.84853*0.84927*0.8494*0.84853
06/29/2015 12:45:00*0.84927*0.84921*0.84931*0.84904
06/29/2015 12:50:00*0.84921*0.84926*0.84951*0.84914
06/29/2015 12:55:00*0.84926*0.8495*0.84956*0.84922
06/29/2015 13:00:00*0.8495*0.84971*0.85012*0.84949
06/29/2015 13:05:00*0.84971*0.84938*0.85*0.8492
06/29/2015 13:10:00*0.84938*0.8492*0.84942*0.84907
06/29/2015 13:15:00*0.8492*0.84914*0.84922*0.84897
06/29/2015 13:20:00*0.84914*0.84929*0.84937*0.84907
06/29/2015 13:25:00*0.84929*0.84944*0.84952*0.84921
06/29/2015 13:30:00*0.84944*0.84938*0.84948*0.84917
06/29/2015 13:35:00*0.84938*0.85056*0.8506*0.84914
06/29/2015 13:40:00*0.85056*0.85075*0.85129*0.8502
06/29/2015 13:45:00*0.85075*0.85112*0.85125*0.85039
06/29/2015 13:50:00*0.85112*0.85116*0.8517*0.85107
06/29/2015 13:55:00*0.85116*0.85078*0.85121*0.85051
06/29/2015 14:00:00*0.85078*0.85066*0.85097*0.8506
06/29/2015 14:05:00*0.85066*0.85032*0.85083*0.8502
06/29/2015 14:10:00*0.85032*0.84987*0.85037*0.84986
06/29/2015 14:15:00*0.84987*0.84982*0.84995*0.84976
06/29/2015 14:20:00*0.84982*0.84973*0.84987*0.84959
06/29/2015 14:25:00*0.84973*0.84964*0.84989*0.84946
06/29/2015 14:30:00*0.84964*0.84997*0.85004*0.84949
06/29/2015 14:35:00*0.84997*0.84989*0.85007*0.84971
06/29/2015 14:40:00*0.84989*0.85023*0.8503*0.84988
06/29/2015 14:45:00*0.85023*0.85064*0.85071*0.85023
06/29/2015 14:50:00*0.85064*0.85104*0.85106*0.85056
06/29/2015 14:55:00*0.85104*0.85085*0.85104*0.85067
06/29/2015 15:00:00*0.85085*0.8505*0.85107*0.85046
06/29/2015 15:05:00*0.8505*0.85056*0.85125*0.85044
06/29/2015 15:10:00*0.85056*0.85055*0.85065*0.85019
06/29/2015 15:15:00*0.85055*0.85046*0.85068*0.85013
06/29/2015 15:20:00*0.85046*0.85042*0.85075*0.85028
06/29/2015 15:25:00*0.85042*0.8502*0.85076*0.8502
06/29/2015 15:30:00*0.8502*0.85002*0.85036*0.85001
06/29/2015 15:35:00*0.85002*0.84951*0.85002*0.84935
06/29/2015 15:40:00*0.84951*0.84933*0.84996*0.84933
06/29/2015 15:45:00*0.84933*0.84942*0.84957*0.84924
06/29/2015 15:50:00*0.84942*0.84961*0.84977*0.84929
06/29/2015 15:55:00*0.84961*0.85005*0.85005*0.8496
06/29/2015 16:00:00*0.85005*0.85004*0.85038*0.84995
06/29/2015 16:05:00*0.85004*0.84993*0.85004*0.84958
06/29/2015 16:10:00*0.84993*0.85003*0.85007*0.84989
06/29/2015 16:15:00*0.85003*0.84966*0.85046*0.84947
06/29/2015 16:20:00*0.84966*0.84957*0.84966*0.84954
06/29/2015 16:25:00*0.84957*0.84962*0.84964*0.84946
06/29/2015 16:30:00*0.84962*0.84949*0.84966*0.84933
06/29/2015 16:35:00*0.84949*0.84983*0.84992*0.84934
06/29/2015 16:40:00*0.84983*0.84973*0.84998*0.84945
06/29/2015 16:45:00*0.84973*0.84959*0.84991*0.84952
06/29/2015 16:50:00*0.84959*0.84954*0.84966*0.84948
06/29/2015 16:55:00*0.84954*0.84979*0.84979*0.84945
06/29/2015 17:00:00*0.84979*0.8484*0.84979*0.8484
