06/25/2015 17:05:00*0.85129*0.85069*0.85129*0.85069
06/25/2015 17:10:00*0.85069*0.85106*0.85133*0.85069
06/25/2015 17:15:00*0.85106*0.85094*0.85117*0.8505
06/25/2015 17:20:00*0.85094*0.85126*0.85137*0.85094
06/25/2015 17:25:00*0.85126*0.85139*0.85145*0.85125
06/25/2015 17:30:00*0.85139*0.85134*0.85141*0.85132
06/25/2015 17:35:00*0.85134*0.8506*0.85134*0.8506
06/25/2015 17:40:00*0.8506*0.84881*0.8506*0.84833
06/25/2015 17:45:00*0.84881*0.84846*0.84921*0.84826
06/25/2015 17:50:00*0.84846*0.84821*0.84889*0.848
06/25/2015 17:55:00*0.84821*0.8475*0.84841*0.84698
06/25/2015 18:00:00*0.8475*0.84707*0.84769*0.8461
06/25/2015 18:05:00*0.84707*0.84761*0.84762*0.847
06/25/2015 18:10:00*0.84761*0.84793*0.84832*0.84757
06/25/2015 18:15:00*0.84793*0.84849*0.84855*0.84776
06/25/2015 18:20:00*0.84849*0.84825*0.8485*0.84825
06/25/2015 18:25:00*0.84825*0.84862*0.84863*0.84824
06/25/2015 18:30:00*0.84862*0.84855*0.84896*0.84851
06/25/2015 18:35:00*0.84855*0.84879*0.84882*0.84852
06/25/2015 18:40:00*0.84879*0.84873*0.84908*0.84873
06/25/2015 18:45:00*0.84873*0.84758*0.84878*0.84758
06/25/2015 18:50:00*0.84758*0.84982*0.85186*0.84758
06/25/2015 18:55:00*0.84982*0.84968*0.84994*0.84962
06/25/2015 19:00:00*0.84968*0.84963*0.84974*0.84963
06/25/2015 19:05:00*0.84963*0.85005*0.85005*0.84963
06/25/2015 19:10:00*0.85005*0.84992*0.85014*0.84989
06/25/2015 19:15:00*0.84992*0.84983*0.84999*0.84978
06/25/2015 19:20:00*0.84983*0.84958*0.84985*0.84958
06/25/2015 19:25:00*0.84958*0.84972*0.84974*0.84958
06/25/2015 19:30:00*0.84972*0.84973*0.84975*0.84962
06/25/2015 19:35:00*0.84973*0.84985*0.8499*0.84972
06/25/2015 19:40:00*0.84985*0.84994*0.84995*0.84984
06/25/2015 19:45:00*0.84994*0.84987*0.84997*0.84982
06/25/2015 19:50:00*0.84987*0.8498*0.85007*0.84978
06/25/2015 19:55:00*0.8498*0.84908*0.8498*0.84907
06/25/2015 20:00:00*0.84908*0.84882*0.84916*0.84876
06/25/2015 20:05:00*0.84882*0.84896*0.8491*0.84882
06/25/2015 20:10:00*0.84896*0.84892*0.84897*0.84831
06/25/2015 20:15:00*0.84892*0.84893*0.84906*0.84873
06/25/2015 20:20:00*0.84893*0.8492*0.8492*0.84878
06/25/2015 20:25:00*0.8492*0.84969*0.84969*0.8492
06/25/2015 20:30:00*0.84969*0.84986*0.84989*0.8496
06/25/2015 20:35:00*0.84986*0.8498*0.84991*0.8497
06/25/2015 20:40:00*0.8498*0.84976*0.84997*0.84974
06/25/2015 20:45:00*0.84976*0.84974*0.84988*0.84974
06/25/2015 20:50:00*0.84974*0.84986*0.84988*0.84962
06/25/2015 20:55:00*0.84986*0.84983*0.8499*0.84956
06/25/2015 21:00:00*0.84983*0.84985*0.8501*0.84973
06/25/2015 21:05:00*0.84985*0.84943*0.84987*0.84937
06/25/2015 21:10:00*0.84943*0.8495*0.8496*0.84918
06/25/2015 21:15:00*0.8495*0.84943*0.84985*0.84941
06/25/2015 21:20:00*0.84943*0.84924*0.84955*0.8492
06/25/2015 21:25:00*0.84924*0.84964*0.84975*0.84924
06/25/2015 21:30:00*0.84964*0.84962*0.84978*0.84946
06/25/2015 21:35:00*0.84962*0.84982*0.84994*0.84947
06/25/2015 21:40:00*0.84982*0.84996*0.85038*0.84974
06/25/2015 21:45:00*0.84996*0.85004*0.85008*0.84975
06/25/2015 21:50:00*0.85004*0.8503*0.85041*0.84988
06/25/2015 21:55:00*0.8503*0.85014*0.85045*0.84994
06/25/2015 22:00:00*0.85014*0.85028*0.85035*0.84998
06/25/2015 22:05:00*0.85028*0.85053*0.85055*0.85011
06/25/2015 22:10:00*0.85053*0.85065*0.85072*0.85046
06/25/2015 22:15:00*0.85065*0.85067*0.85077*0.85057
06/25/2015 22:20:00*0.85067*0.85076*0.85078*0.85046
06/25/2015 22:25:00*0.85076*0.85079*0.85084*0.85071
06/25/2015 22:30:00*0.85079*0.85082*0.85105*0.85072
06/25/2015 22:35:00*0.85082*0.85061*0.85083*0.85041
06/25/2015 22:40:00*0.85061*0.85063*0.85079*0.85049
06/25/2015 22:45:00*0.85063*0.85064*0.85072*0.85044
06/25/2015 22:50:00*0.85064*0.85068*0.85073*0.85046
06/25/2015 22:55:00*0.85068*0.85029*0.85072*0.85026
06/25/2015 23:00:00*0.85029*0.85055*0.85056*0.85029
06/25/2015 23:05:00*0.85055*0.85028*0.85055*0.85018
06/25/2015 23:10:00*0.85028*0.85033*0.85034*0.8501
06/25/2015 23:15:00*0.85033*0.85045*0.85058*0.85026
06/25/2015 23:20:00*0.85045*0.85042*0.85048*0.8504
06/25/2015 23:25:00*0.85042*0.8503*0.85048*0.8503
06/25/2015 23:30:00*0.8503*0.85031*0.85039*0.85022
06/25/2015 23:35:00*0.85031*0.85044*0.8505*0.85025
06/25/2015 23:40:00*0.85044*0.85045*0.85047*0.85032
06/25/2015 23:45:00*0.85045*0.85033*0.85054*0.85033
06/25/2015 23:50:00*0.85033*0.84991*0.85038*0.84983
06/25/2015 23:55:00*0.84991*0.84969*0.84999*0.84969
06/26/2015 00:00:00*0.84969*0.84979*0.84993*0.84967
06/26/2015 00:05:00*0.84979*0.84987*0.84988*0.84961
06/26/2015 00:10:00*0.84987*0.85005*0.85009*0.84972
06/26/2015 00:15:00*0.85005*0.8501*0.8501*0.84991
06/26/2015 00:20:00*0.8501*0.8501*0.85014*0.84997
06/26/2015 00:25:00*0.8501*0.85009*0.85014*0.84994
06/26/2015 00:30:00*0.85009*0.85013*0.85023*0.85003
06/26/2015 00:35:00*0.85013*0.85015*0.85025*0.85001
06/26/2015 00:40:00*0.85015*0.85007*0.85048*0.85007
06/26/2015 00:45:00*0.85007*0.84984*0.85008*0.84966
06/26/2015 00:50:00*0.84984*0.84988*0.84997*0.84973
06/26/2015 00:55:00*0.84988*0.84992*0.84997*0.84982
06/26/2015 01:00:00*0.84992*0.84974*0.8501*0.84973
06/26/2015 01:05:00*0.84974*0.84983*0.84986*0.84972
06/26/2015 01:10:00*0.84983*0.84972*0.84992*0.84966
06/26/2015 01:15:00*0.84972*0.84988*0.85007*0.84971
06/26/2015 01:20:00*0.84988*0.84998*0.85011*0.84981
06/26/2015 01:25:00*0.84998*0.85005*0.85006*0.84989
06/26/2015 01:30:00*0.85005*0.85006*0.85009*0.84981
06/26/2015 01:35:00*0.85006*0.84993*0.8501*0.84983
06/26/2015 01:40:00*0.84993*0.84978*0.84997*0.84962
06/26/2015 01:45:00*0.84978*0.84972*0.84984*0.8496
06/26/2015 01:50:00*0.84972*0.84988*0.8499*0.84962
06/26/2015 01:55:00*0.84988*0.84977*0.84991*0.84968
06/26/2015 02:00:00*0.84977*0.84978*0.84987*0.8497
06/26/2015 02:05:00*0.84978*0.84977*0.84997*0.84944
06/26/2015 02:10:00*0.84977*0.84917*0.84986*0.84908
06/26/2015 02:15:00*0.84917*0.84877*0.84923*0.84867
06/26/2015 02:20:00*0.84877*0.84911*0.84911*0.84872
06/26/2015 02:25:00*0.84911*0.84973*0.84976*0.84897
06/26/2015 02:30:00*0.84973*0.84973*0.84986*0.84963
06/26/2015 02:35:00*0.84973*0.85011*0.85019*0.84968
06/26/2015 02:40:00*0.85011*0.84966*0.85016*0.84951
06/26/2015 02:45:00*0.84966*0.84981*0.84999*0.84961
06/26/2015 02:50:00*0.84981*0.84941*0.84982*0.84933
06/26/2015 02:55:00*0.84941*0.84951*0.84957*0.84941
06/26/2015 03:00:00*0.84951*0.84967*0.84978*0.84946
06/26/2015 03:05:00*0.84967*0.84944*0.84978*0.84926
06/26/2015 03:10:00*0.84944*0.84947*0.84951*0.84921
06/26/2015 03:15:00*0.84947*0.84938*0.84953*0.84923
06/26/2015 03:20:00*0.84938*0.84969*0.84981*0.84932
06/26/2015 03:25:00*0.84969*0.84984*0.84996*0.84963
06/26/2015 03:30:00*0.84984*0.8495*0.84984*0.84948
06/26/2015 03:35:00*0.8495*0.84955*0.84968*0.84936
06/26/2015 03:40:00*0.84955*0.84955*0.84977*0.8495
06/26/2015 03:45:00*0.84955*0.84979*0.84979*0.84943
06/26/2015 03:50:00*0.84979*0.84994*0.84994*0.84969
06/26/2015 03:55:00*0.84994*0.84989*0.85006*0.84987
06/26/2015 04:00:00*0.84989*0.84969*0.84991*0.84967
06/26/2015 04:05:00*0.84969*0.85018*0.85019*0.84967
06/26/2015 04:10:00*0.85018*0.84987*0.85033*0.84986
06/26/2015 04:15:00*0.84987*0.84973*0.84995*0.84969
06/26/2015 04:20:00*0.84973*0.84924*0.84974*0.84919
06/26/2015 04:25:00*0.84924*0.84945*0.84993*0.84924
06/26/2015 04:30:00*0.84945*0.84955*0.84965*0.84916
06/26/2015 04:35:00*0.84955*0.84954*0.84959*0.84944
06/26/2015 04:40:00*0.84954*0.8493*0.84959*0.84917
06/26/2015 04:45:00*0.8493*0.84912*0.8493*0.84905
06/26/2015 04:50:00*0.84912*0.8491*0.84928*0.84899
06/26/2015 04:55:00*0.8491*0.84918*0.84918*0.84891
06/26/2015 05:00:00*0.84918*0.84882*0.8492*0.84882
06/26/2015 05:05:00*0.84882*0.84907*0.84909*0.84869
06/26/2015 05:10:00*0.84907*0.8487*0.84907*0.84861
06/26/2015 05:15:00*0.8487*0.849*0.84902*0.8487
06/26/2015 05:20:00*0.849*0.84895*0.84904*0.84881
06/26/2015 05:25:00*0.84895*0.84928*0.84933*0.84895
06/26/2015 05:30:00*0.84928*0.84935*0.84938*0.84904
06/26/2015 05:35:00*0.84935*0.84896*0.84935*0.84888
06/26/2015 05:40:00*0.84896*0.84918*0.84918*0.84877
06/26/2015 05:45:00*0.84918*0.84917*0.84921*0.84882
06/26/2015 05:50:00*0.84917*0.84892*0.84929*0.84888
06/26/2015 05:55:00*0.84892*0.84859*0.84895*0.84859
06/26/2015 06:00:00*0.84859*0.8488*0.84888*0.8485
06/26/2015 06:05:00*0.8488*0.84842*0.8488*0.84829
06/26/2015 06:10:00*0.84842*0.84831*0.84858*0.84825
06/26/2015 06:15:00*0.84831*0.84822*0.84843*0.84812
06/26/2015 06:20:00*0.84822*0.84844*0.84846*0.84809
06/26/2015 06:25:00*0.84844*0.84832*0.84844*0.84802
06/26/2015 06:30:00*0.84832*0.84847*0.84847*0.84817
06/26/2015 06:35:00*0.84847*0.84862*0.84873*0.84827
06/26/2015 06:40:00*0.84862*0.84792*0.84862*0.8479
06/26/2015 06:45:00*0.84792*0.84756*0.84797*0.84756
06/26/2015 06:50:00*0.84756*0.84741*0.84765*0.84722
06/26/2015 06:55:00*0.84741*0.84786*0.84787*0.8473
06/26/2015 07:00:00*0.84786*0.84759*0.84801*0.84752
06/26/2015 07:05:00*0.84759*0.84768*0.84779*0.84745
06/26/2015 07:10:00*0.84768*0.84805*0.84808*0.84766
06/26/2015 07:15:00*0.84805*0.848*0.84808*0.84771
06/26/2015 07:20:00*0.848*0.84776*0.84802*0.84769
06/26/2015 07:25:00*0.84776*0.84716*0.84788*0.847
06/26/2015 07:30:00*0.84716*0.84724*0.84728*0.84674
06/26/2015 07:35:00*0.84724*0.84688*0.84726*0.8468
06/26/2015 07:40:00*0.84688*0.84676*0.84693*0.84654
06/26/2015 07:45:00*0.84676*0.84674*0.84688*0.84638
06/26/2015 07:50:00*0.84674*0.84743*0.84746*0.84668
06/26/2015 07:55:00*0.84743*0.84684*0.84752*0.84671
06/26/2015 08:00:00*0.84684*0.84651*0.8471*0.84639
06/26/2015 08:05:00*0.84651*0.84709*0.84717*0.84638
06/26/2015 08:10:00*0.84709*0.84704*0.84733*0.84685
06/26/2015 08:15:00*0.84704*0.84719*0.8476*0.84694
06/26/2015 08:20:00*0.84719*0.84726*0.84726*0.84679
06/26/2015 08:25:00*0.84726*0.84686*0.84733*0.84677
06/26/2015 08:30:00*0.84686*0.84708*0.84708*0.84671
06/26/2015 08:35:00*0.84708*0.84691*0.84718*0.84674
06/26/2015 08:40:00*0.84691*0.84664*0.84696*0.84657
06/26/2015 08:45:00*0.84664*0.84696*0.8471*0.84643
06/26/2015 08:50:00*0.84696*0.84659*0.84698*0.84652
06/26/2015 08:55:00*0.84659*0.84626*0.84675*0.84616
06/26/2015 09:00:00*0.84626*0.84645*0.84645*0.84596
06/26/2015 09:05:00*0.84645*0.84703*0.84703*0.84636
06/26/2015 09:10:00*0.84703*0.8477*0.8478*0.84698
06/26/2015 09:15:00*0.8477*0.8477*0.84816*0.84758
06/26/2015 09:20:00*0.8477*0.84676*0.84796*0.84672
06/26/2015 09:25:00*0.84676*0.84738*0.84754*0.84652
06/26/2015 09:30:00*0.84738*0.84742*0.84753*0.84698
06/26/2015 09:35:00*0.84742*0.84683*0.84744*0.8468
06/26/2015 09:40:00*0.84683*0.8472*0.84736*0.84676
06/26/2015 09:45:00*0.8472*0.84696*0.84727*0.8469
06/26/2015 09:50:00*0.84696*0.84655*0.84711*0.84642
06/26/2015 09:55:00*0.84655*0.84613*0.84656*0.84603
06/26/2015 10:00:00*0.84613*0.84611*0.8467*0.84599
06/26/2015 10:05:00*0.84611*0.84632*0.84653*0.84576
06/26/2015 10:10:00*0.84632*0.84674*0.84683*0.8461
06/26/2015 10:15:00*0.84674*0.84633*0.84674*0.84627
06/26/2015 10:20:00*0.84633*0.84606*0.84656*0.84606
06/26/2015 10:25:00*0.84606*0.846*0.84627*0.84572
06/26/2015 10:30:00*0.846*0.84568*0.84628*0.84568
06/26/2015 10:35:00*0.84568*0.84546*0.84579*0.84532
06/26/2015 10:40:00*0.84546*0.84502*0.8456*0.84476
06/26/2015 10:45:00*0.84502*0.84484*0.84517*0.8446
06/26/2015 10:50:00*0.84484*0.84489*0.84509*0.84481
06/26/2015 10:55:00*0.84489*0.84518*0.84536*0.84481
06/26/2015 11:00:00*0.84518*0.8449*0.84579*0.8447
06/26/2015 11:05:00*0.8449*0.84516*0.84522*0.84416
06/26/2015 11:10:00*0.84516*0.84497*0.84526*0.84482
06/26/2015 11:15:00*0.84497*0.84519*0.84525*0.84489
06/26/2015 11:20:00*0.84519*0.84487*0.84523*0.84449
06/26/2015 11:25:00*0.84487*0.84443*0.845*0.84432
06/26/2015 11:30:00*0.84443*0.84444*0.84487*0.84437
06/26/2015 11:35:00*0.84444*0.84419*0.84454*0.84408
06/26/2015 11:40:00*0.84419*0.84308*0.84425*0.84291
06/26/2015 11:45:00*0.84308*0.84399*0.84404*0.84301
06/26/2015 11:50:00*0.84399*0.84379*0.84423*0.84367
06/26/2015 11:55:00*0.84379*0.84352*0.84379*0.84333
06/26/2015 12:00:00*0.84352*0.844*0.84403*0.84343
06/26/2015 12:05:00*0.844*0.84403*0.84414*0.84391
06/26/2015 12:10:00*0.84403*0.84406*0.84412*0.84387
06/26/2015 12:15:00*0.84406*0.84395*0.84418*0.84388
06/26/2015 12:20:00*0.84395*0.84412*0.84418*0.84392
06/26/2015 12:25:00*0.84412*0.84383*0.84419*0.84367
06/26/2015 12:30:00*0.84383*0.84389*0.84417*0.8438
06/26/2015 12:35:00*0.84389*0.84392*0.84413*0.84376
06/26/2015 12:40:00*0.84392*0.84408*0.8442*0.84389
06/26/2015 12:45:00*0.84408*0.84416*0.84418*0.84397
06/26/2015 12:50:00*0.84416*0.84358*0.84418*0.84346
06/26/2015 12:55:00*0.84358*0.8434*0.8438*0.84331
06/26/2015 13:00:00*0.8434*0.84319*0.84341*0.84319
06/26/2015 13:05:00*0.84319*0.84335*0.84343*0.84313
06/26/2015 13:10:00*0.84335*0.84316*0.84335*0.84298
06/26/2015 13:15:00*0.84316*0.84289*0.84318*0.84286
06/26/2015 13:20:00*0.84289*0.84281*0.84306*0.84279
06/26/2015 13:25:00*0.84281*0.8424*0.84286*0.8423
06/26/2015 13:30:00*0.8424*0.84198*0.84247*0.84191
06/26/2015 13:35:00*0.84198*0.84208*0.84217*0.84186
06/26/2015 13:40:00*0.84208*0.84223*0.84249*0.84204
06/26/2015 13:45:00*0.84223*0.84217*0.84235*0.84201
06/26/2015 13:50:00*0.84217*0.84242*0.84247*0.84217
06/26/2015 13:55:00*0.84242*0.84233*0.84254*0.84225
06/26/2015 14:00:00*0.84233*0.84268*0.84291*0.84229
06/26/2015 14:05:00*0.84268*0.84254*0.84277*0.84254
06/26/2015 14:10:00*0.84254*0.84247*0.84278*0.84247
06/26/2015 14:15:00*0.84247*0.84246*0.84254*0.84219
06/26/2015 14:20:00*0.84246*0.84225*0.84255*0.84219
06/26/2015 14:25:00*0.84225*0.84264*0.84271*0.84225
06/26/2015 14:30:00*0.84264*0.84257*0.84277*0.84248
06/26/2015 14:35:00*0.84257*0.8429*0.84294*0.84247
06/26/2015 14:40:00*0.8429*0.84301*0.84305*0.84286
06/26/2015 14:45:00*0.84301*0.8431*0.8431*0.84293
06/26/2015 14:50:00*0.8431*0.84296*0.84314*0.84286
06/26/2015 14:55:00*0.84296*0.84293*0.84301*0.84282
06/26/2015 15:00:00*0.84293*0.8431*0.84331*0.84281
06/26/2015 15:05:00*0.8431*0.843*0.8432*0.84279
06/26/2015 15:10:00*0.843*0.84302*0.84312*0.84296
06/26/2015 15:15:00*0.84302*0.84323*0.84324*0.84297
06/26/2015 15:20:00*0.84323*0.84303*0.84324*0.84302
06/26/2015 15:25:00*0.84303*0.84272*0.84311*0.84269
06/26/2015 15:30:00*0.84272*0.8427*0.84281*0.84249
06/26/2015 15:35:00*0.8427*0.84269*0.84282*0.84266
06/26/2015 15:40:00*0.84269*0.84256*0.84269*0.84251
06/26/2015 15:45:00*0.84256*0.84257*0.84265*0.84254
06/26/2015 15:50:00*0.84257*0.8424*0.8426*0.84232
06/26/2015 15:55:00*0.8424*0.8427*0.8427*0.84239
06/26/2015 16:00:00*0.8427*0.84276*0.84281*0.84259
06/26/2015 16:05:00*0.84276*0.84254*0.84296*0.84252
06/26/2015 16:10:00*0.84254*0.8427*0.84283*0.84254
06/26/2015 16:15:00*0.8427*0.84275*0.84281*0.84263
06/26/2015 16:20:00*0.84275*0.84243*0.84275*0.84243
06/26/2015 16:25:00*0.84243*0.84261*0.84265*0.84235
06/26/2015 16:30:00*0.84261*0.84232*0.8427*0.84232
06/26/2015 16:35:00*0.84232*0.84226*0.84236*0.84206
06/26/2015 16:40:00*0.84226*0.8421*0.84231*0.84207
06/26/2015 16:45:00*0.8421*0.8415*0.8421*0.8415
06/26/2015 16:50:00*0.8415*0.842*0.84211*0.84133
06/26/2015 16:55:00*0.842*0.84173*0.842*0.84024
