06/24/2015 17:05:00*0.85299*0.85235*0.85299*0.85215
06/24/2015 17:10:00*0.85235*0.85303*0.8533*0.85218
06/24/2015 17:15:00*0.85303*0.85319*0.85334*0.85281
06/24/2015 17:20:00*0.85319*0.85281*0.85321*0.85276
06/24/2015 17:25:00*0.85281*0.85264*0.8531*0.85264
06/24/2015 17:30:00*0.85264*0.85258*0.8527*0.85241
06/24/2015 17:35:00*0.85258*0.85217*0.85267*0.85215
06/24/2015 17:40:00*0.85217*0.85223*0.85238*0.85217
06/24/2015 17:45:00*0.85223*0.85215*0.85225*0.85209
06/24/2015 17:50:00*0.85215*0.85199*0.85228*0.85198
06/24/2015 17:55:00*0.85199*0.85238*0.85249*0.85199
06/24/2015 18:00:00*0.85238*0.85214*0.85238*0.85208
06/24/2015 18:05:00*0.85214*0.85191*0.85233*0.85176
06/24/2015 18:10:00*0.85191*0.85268*0.8527*0.85189
06/24/2015 18:15:00*0.85268*0.85268*0.85275*0.8525
06/24/2015 18:20:00*0.85268*0.85261*0.85285*0.8526
06/24/2015 18:25:00*0.85261*0.85268*0.85275*0.85259
06/24/2015 18:30:00*0.85268*0.85243*0.85268*0.85241
06/24/2015 18:35:00*0.85243*0.85248*0.85253*0.85239
06/24/2015 18:40:00*0.85248*0.85278*0.85284*0.85247
06/24/2015 18:45:00*0.85278*0.85312*0.85312*0.85276
06/24/2015 18:50:00*0.85312*0.85285*0.85321*0.85285
06/24/2015 18:55:00*0.85285*0.85298*0.85307*0.85277
06/24/2015 19:00:00*0.85298*0.85297*0.85303*0.85293
06/24/2015 19:05:00*0.85297*0.85302*0.85314*0.85294
06/24/2015 19:10:00*0.85302*0.85307*0.85318*0.85302
06/24/2015 19:15:00*0.85307*0.85292*0.85312*0.85288
06/24/2015 19:20:00*0.85292*0.85338*0.85351*0.85279
06/24/2015 19:25:00*0.85338*0.85353*0.85353*0.85328
06/24/2015 19:30:00*0.85353*0.85335*0.85361*0.85325
06/24/2015 19:35:00*0.85335*0.85331*0.85356*0.85324
06/24/2015 19:40:00*0.85331*0.8531*0.85332*0.85305
06/24/2015 19:45:00*0.8531*0.85319*0.85324*0.8531
06/24/2015 19:50:00*0.85319*0.85313*0.85319*0.85301
06/24/2015 19:55:00*0.85313*0.85303*0.85324*0.85301
06/24/2015 20:00:00*0.85303*0.85311*0.8532*0.85303
06/24/2015 20:05:00*0.85311*0.85332*0.85334*0.85299
06/24/2015 20:10:00*0.85332*0.85329*0.85346*0.85329
06/24/2015 20:15:00*0.85329*0.85327*0.85332*0.85308
06/24/2015 20:20:00*0.85327*0.85349*0.85353*0.85314
06/24/2015 20:25:00*0.85349*0.8537*0.85375*0.85346
06/24/2015 20:30:00*0.8537*0.85376*0.85377*0.85356
06/24/2015 20:35:00*0.85376*0.85412*0.85416*0.85371
06/24/2015 20:40:00*0.85412*0.85423*0.85425*0.85408
06/24/2015 20:45:00*0.85423*0.85415*0.85448*0.85405
06/24/2015 20:50:00*0.85415*0.85415*0.85417*0.854
06/24/2015 20:55:00*0.85415*0.8545*0.85454*0.85405
06/24/2015 21:00:00*0.8545*0.85517*0.85522*0.8545
06/24/2015 21:05:00*0.85517*0.85613*0.85616*0.85513
06/24/2015 21:10:00*0.85613*0.85602*0.8562*0.85585
06/24/2015 21:15:00*0.85602*0.85602*0.85618*0.85589
06/24/2015 21:20:00*0.85602*0.85655*0.85658*0.856
06/24/2015 21:25:00*0.85655*0.85605*0.85659*0.85598
06/24/2015 21:30:00*0.85605*0.85594*0.85608*0.85579
06/24/2015 21:35:00*0.85594*0.85575*0.85597*0.85523
06/24/2015 21:40:00*0.85575*0.85581*0.85589*0.85565
06/24/2015 21:45:00*0.85581*0.85522*0.85583*0.85513
06/24/2015 21:50:00*0.85522*0.85496*0.85525*0.8547
06/24/2015 21:55:00*0.85496*0.85513*0.85526*0.85475
06/24/2015 22:00:00*0.85513*0.85516*0.85526*0.85501
06/24/2015 22:05:00*0.85516*0.85509*0.85523*0.85469
06/24/2015 22:10:00*0.85509*0.85528*0.85529*0.85493
06/24/2015 22:15:00*0.85528*0.85512*0.85529*0.85508
06/24/2015 22:20:00*0.85512*0.85526*0.85554*0.85512
06/24/2015 22:25:00*0.85526*0.85514*0.85543*0.85511
06/24/2015 22:30:00*0.85514*0.85553*0.85555*0.85514
06/24/2015 22:35:00*0.85553*0.85574*0.85579*0.85524
06/24/2015 22:40:00*0.85574*0.8557*0.85598*0.85565
06/24/2015 22:45:00*0.8557*0.85598*0.85601*0.85566
06/24/2015 22:50:00*0.85598*0.85654*0.8566*0.8558
06/24/2015 22:55:00*0.85654*0.85618*0.85657*0.85612
06/24/2015 23:00:00*0.85618*0.85598*0.85628*0.85595
06/24/2015 23:05:00*0.85598*0.85607*0.85624*0.85594
06/24/2015 23:10:00*0.85607*0.85623*0.85632*0.85597
06/24/2015 23:15:00*0.85623*0.85622*0.85656*0.85612
06/24/2015 23:20:00*0.85622*0.85581*0.85632*0.85574
06/24/2015 23:25:00*0.85581*0.85603*0.85604*0.85559
06/24/2015 23:30:00*0.85603*0.85614*0.85626*0.85596
06/24/2015 23:35:00*0.85614*0.85621*0.85647*0.85609
06/24/2015 23:40:00*0.85621*0.85604*0.85628*0.85604
06/24/2015 23:45:00*0.85604*0.8559*0.85617*0.85585
06/24/2015 23:50:00*0.8559*0.85572*0.85593*0.85568
06/24/2015 23:55:00*0.85572*0.85581*0.85596*0.85567
06/25/2015 00:05:00*0.85642*0.85662*0.85667*0.8562
06/25/2015 00:10:00*0.85662*0.85592*0.85665*0.85582
06/25/2015 00:15:00*0.85592*0.85564*0.85596*0.85554
06/25/2015 00:20:00*0.85564*0.85586*0.856*0.85559
06/25/2015 00:25:00*0.85586*0.85578*0.85596*0.85574
06/25/2015 00:30:00*0.85578*0.85596*0.85604*0.85572
06/25/2015 00:35:00*0.85596*0.85534*0.85596*0.85518
06/25/2015 00:40:00*0.85534*0.85593*0.85593*0.85534
06/25/2015 00:45:00*0.85593*0.85565*0.85595*0.85563
06/25/2015 00:50:00*0.85565*0.85557*0.8558*0.85557
06/25/2015 00:55:00*0.85557*0.85607*0.8561*0.85554
06/25/2015 01:00:00*0.85607*0.85597*0.85615*0.85593
06/25/2015 01:05:00*0.85597*0.85614*0.85617*0.85596
06/25/2015 01:10:00*0.85614*0.8559*0.85615*0.85587
06/25/2015 01:15:00*0.8559*0.85604*0.85612*0.85578
06/25/2015 01:20:00*0.85604*0.85604*0.85621*0.85597
06/25/2015 01:25:00*0.85604*0.85608*0.8561*0.85585
06/25/2015 01:30:00*0.85608*0.8557*0.8562*0.85568
06/25/2015 01:35:00*0.8557*0.85545*0.85578*0.8551
06/25/2015 01:40:00*0.85545*0.85534*0.85561*0.85533
06/25/2015 01:45:00*0.85534*0.85565*0.85579*0.8552
06/25/2015 01:50:00*0.85565*0.85531*0.85583*0.85529
06/25/2015 01:55:00*0.85531*0.85545*0.85565*0.85529
06/25/2015 02:00:00*0.85545*0.85556*0.85558*0.85524
06/25/2015 02:05:00*0.85556*0.85589*0.85618*0.85556
06/25/2015 02:10:00*0.85589*0.8562*0.8562*0.85582
06/25/2015 02:15:00*0.8562*0.85626*0.85644*0.85618
06/25/2015 02:20:00*0.85626*0.85671*0.85686*0.85624
06/25/2015 02:25:00*0.85671*0.85599*0.85686*0.85593
06/25/2015 02:30:00*0.85599*0.85579*0.85625*0.85575
06/25/2015 02:35:00*0.85579*0.8557*0.856*0.85566
06/25/2015 02:40:00*0.8557*0.85502*0.8558*0.85499
06/25/2015 02:45:00*0.85502*0.85489*0.8551*0.85468
06/25/2015 02:50:00*0.85489*0.85452*0.855*0.85444
06/25/2015 02:55:00*0.85452*0.85477*0.85479*0.85442
06/25/2015 03:00:00*0.85477*0.85502*0.85515*0.85466
06/25/2015 03:05:00*0.85502*0.85507*0.85522*0.85484
06/25/2015 03:10:00*0.85507*0.85559*0.85559*0.85506
06/25/2015 03:15:00*0.85559*0.85466*0.85566*0.85462
06/25/2015 03:20:00*0.85466*0.85499*0.8553*0.85466
06/25/2015 03:25:00*0.85499*0.85463*0.85501*0.85454
06/25/2015 03:30:00*0.85463*0.85442*0.85486*0.85437
06/25/2015 03:35:00*0.85442*0.85421*0.85448*0.85404
06/25/2015 03:40:00*0.85421*0.85445*0.85445*0.85415
06/25/2015 03:45:00*0.85445*0.85477*0.85496*0.85438
06/25/2015 03:50:00*0.85477*0.85478*0.8549*0.85455
06/25/2015 03:55:00*0.85478*0.85462*0.85491*0.85462
06/25/2015 04:00:00*0.85462*0.85411*0.85462*0.85402
06/25/2015 04:05:00*0.85411*0.85425*0.85432*0.85382
06/25/2015 04:10:00*0.85425*0.85391*0.85431*0.85378
06/25/2015 04:15:00*0.85391*0.85367*0.85395*0.85355
06/25/2015 04:20:00*0.85367*0.85418*0.85418*0.85366
06/25/2015 04:25:00*0.85418*0.85444*0.85445*0.8539
06/25/2015 04:30:00*0.85444*0.85421*0.85454*0.85416
06/25/2015 04:35:00*0.85421*0.85448*0.85455*0.85403
06/25/2015 04:40:00*0.85448*0.85471*0.8549*0.8543
06/25/2015 04:45:00*0.85471*0.85438*0.8548*0.85418
06/25/2015 04:50:00*0.85438*0.85476*0.8548*0.85421
06/25/2015 04:55:00*0.85476*0.85403*0.85495*0.85402
06/25/2015 05:00:00*0.85403*0.85363*0.8541*0.85352
06/25/2015 05:05:00*0.85363*0.85374*0.85393*0.85359
06/25/2015 05:10:00*0.85374*0.85377*0.85386*0.85354
06/25/2015 05:15:00*0.85377*0.85312*0.85389*0.85303
06/25/2015 05:20:00*0.85312*0.85356*0.85374*0.85302
06/25/2015 05:25:00*0.85356*0.85455*0.85466*0.85347
06/25/2015 05:30:00*0.85455*0.85452*0.85504*0.85448
06/25/2015 05:35:00*0.85452*0.85444*0.85505*0.85441
06/25/2015 05:40:00*0.85444*0.85482*0.85497*0.85434
06/25/2015 05:45:00*0.85482*0.85489*0.85489*0.85454
06/25/2015 05:50:00*0.85489*0.85484*0.85509*0.85479
06/25/2015 05:55:00*0.85484*0.85495*0.85496*0.85454
06/25/2015 06:00:00*0.85495*0.85495*0.85516*0.85467
06/25/2015 06:05:00*0.85495*0.85493*0.855*0.85473
06/25/2015 06:10:00*0.85493*0.85513*0.85521*0.85492
06/25/2015 06:15:00*0.85513*0.85521*0.85529*0.85499
06/25/2015 06:20:00*0.85521*0.85528*0.85539*0.8551
06/25/2015 06:25:00*0.85528*0.85454*0.85528*0.8542
06/25/2015 06:30:00*0.85454*0.85442*0.85461*0.85397
06/25/2015 06:35:00*0.85442*0.85445*0.8547*0.85419
06/25/2015 06:40:00*0.85445*0.85482*0.85484*0.85439
06/25/2015 06:45:00*0.85482*0.85458*0.85495*0.85458
06/25/2015 06:50:00*0.85458*0.85496*0.85514*0.85447
06/25/2015 06:55:00*0.85496*0.85543*0.85548*0.85472
06/25/2015 07:00:00*0.85543*0.85524*0.85543*0.85499
06/25/2015 07:05:00*0.85524*0.8551*0.85535*0.85503
06/25/2015 07:10:00*0.8551*0.85534*0.85543*0.85498
06/25/2015 07:15:00*0.85534*0.85545*0.85551*0.85515
06/25/2015 07:20:00*0.85545*0.85552*0.8556*0.85526
06/25/2015 07:25:00*0.85552*0.85601*0.85601*0.8555
06/25/2015 07:30:00*0.85601*0.85587*0.85609*0.85578
06/25/2015 07:35:00*0.85587*0.85577*0.85599*0.85577
06/25/2015 07:40:00*0.85577*0.85594*0.85594*0.85557
06/25/2015 07:45:00*0.85594*0.85492*0.85609*0.85482
06/25/2015 07:50:00*0.85492*0.85486*0.85499*0.85476
06/25/2015 07:55:00*0.85486*0.85491*0.85506*0.85486
06/25/2015 08:00:00*0.85491*0.85504*0.85506*0.85487
06/25/2015 08:05:00*0.85504*0.85544*0.85554*0.85503
06/25/2015 08:10:00*0.85544*0.85558*0.85574*0.85525
06/25/2015 08:15:00*0.85558*0.85601*0.85606*0.85548
06/25/2015 08:20:00*0.85601*0.85536*0.85609*0.85532
06/25/2015 08:25:00*0.85536*0.85527*0.85538*0.85493
06/25/2015 08:30:00*0.85527*0.85502*0.85586*0.85502
06/25/2015 08:35:00*0.85502*0.85485*0.85581*0.85483
06/25/2015 08:40:00*0.85485*0.85548*0.85576*0.85485
06/25/2015 08:45:00*0.85548*0.85552*0.85568*0.85491
06/25/2015 08:50:00*0.85552*0.85531*0.85565*0.85521
06/25/2015 08:55:00*0.85531*0.85534*0.85559*0.85524
06/25/2015 09:00:00*0.85534*0.85551*0.85596*0.85534
06/25/2015 09:05:00*0.85551*0.85504*0.85552*0.85503
06/25/2015 09:10:00*0.85504*0.85453*0.85509*0.85451
06/25/2015 09:15:00*0.85453*0.85468*0.85481*0.85428
06/25/2015 09:20:00*0.85468*0.85457*0.85485*0.8545
06/25/2015 09:25:00*0.85457*0.85431*0.85483*0.8543
06/25/2015 09:30:00*0.85431*0.8541*0.85462*0.85401
06/25/2015 09:35:00*0.8541*0.85366*0.85417*0.85347
06/25/2015 09:40:00*0.85366*0.85365*0.85403*0.85291
06/25/2015 09:45:00*0.85365*0.85379*0.85403*0.8535
06/25/2015 09:50:00*0.85379*0.85351*0.85386*0.85335
06/25/2015 09:55:00*0.85351*0.85335*0.8537*0.85331
06/25/2015 10:00:00*0.85335*0.85224*0.85337*0.85222
06/25/2015 10:05:00*0.85224*0.8529*0.85297*0.85224
06/25/2015 10:10:00*0.8529*0.85227*0.85295*0.85225
06/25/2015 10:15:00*0.85227*0.85262*0.85274*0.85225
06/25/2015 10:20:00*0.85262*0.85283*0.85286*0.85256
06/25/2015 10:25:00*0.85283*0.8536*0.8537*0.8528
06/25/2015 10:30:00*0.8536*0.85353*0.85367*0.85311
06/25/2015 10:35:00*0.85353*0.85333*0.85355*0.85318
06/25/2015 10:40:00*0.85333*0.85284*0.85345*0.8528
06/25/2015 10:45:00*0.85284*0.85326*0.85353*0.85284
06/25/2015 10:50:00*0.85326*0.85347*0.85359*0.85325
06/25/2015 10:55:00*0.85347*0.85343*0.85386*0.85339
06/25/2015 11:00:00*0.85343*0.85292*0.85359*0.85291
06/25/2015 11:05:00*0.85292*0.85268*0.8531*0.85247
06/25/2015 11:10:00*0.85268*0.85264*0.85281*0.85231
06/25/2015 11:15:00*0.85264*0.85303*0.85303*0.8525
06/25/2015 11:20:00*0.85303*0.85331*0.85332*0.85285
06/25/2015 11:25:00*0.85331*0.85355*0.8536*0.85324
06/25/2015 11:30:00*0.85355*0.85342*0.85363*0.85339
06/25/2015 11:35:00*0.85342*0.85376*0.85376*0.85335
06/25/2015 11:40:00*0.85376*0.85369*0.85396*0.85365
06/25/2015 11:45:00*0.85369*0.85371*0.85385*0.85354
06/25/2015 11:50:00*0.85371*0.85353*0.85374*0.85341
06/25/2015 11:55:00*0.85353*0.85295*0.85353*0.85295
06/25/2015 12:00:00*0.85295*0.85302*0.85314*0.85283
06/25/2015 12:05:00*0.85302*0.85279*0.85309*0.85278
06/25/2015 12:10:00*0.85279*0.85307*0.85311*0.85277
06/25/2015 12:15:00*0.85307*0.85355*0.85355*0.85295
06/25/2015 12:20:00*0.85355*0.85311*0.85364*0.85311
06/25/2015 12:25:00*0.85311*0.85311*0.85314*0.85299
06/25/2015 12:30:00*0.85311*0.85283*0.85334*0.85283
06/25/2015 12:35:00*0.85283*0.85276*0.85289*0.85271
06/25/2015 12:40:00*0.85276*0.85298*0.85308*0.85276
06/25/2015 12:45:00*0.85298*0.85312*0.85332*0.8529
06/25/2015 12:50:00*0.85312*0.85302*0.85325*0.85292
06/25/2015 12:55:00*0.85302*0.85279*0.85302*0.85267
06/25/2015 13:00:00*0.85279*0.85277*0.8529*0.85258
06/25/2015 13:05:00*0.85277*0.85285*0.85293*0.85266
06/25/2015 13:10:00*0.85285*0.85287*0.85295*0.85278
06/25/2015 13:15:00*0.85287*0.85283*0.85304*0.85267
06/25/2015 13:20:00*0.85283*0.85283*0.85302*0.85279
06/25/2015 13:25:00*0.85283*0.85299*0.85302*0.85281
06/25/2015 13:30:00*0.85299*0.85296*0.8531*0.85286
06/25/2015 13:35:00*0.85296*0.85292*0.85305*0.85287
06/25/2015 13:40:00*0.85292*0.85287*0.85302*0.85287
06/25/2015 13:45:00*0.85287*0.85293*0.85308*0.85273
06/25/2015 13:50:00*0.85293*0.85316*0.85316*0.85287
06/25/2015 13:55:00*0.85316*0.85265*0.85325*0.85264
06/25/2015 14:00:00*0.85265*0.85235*0.85269*0.85235
06/25/2015 14:05:00*0.85235*0.85204*0.85248*0.85202
06/25/2015 14:10:00*0.85204*0.8522*0.85233*0.85203
06/25/2015 14:15:00*0.8522*0.8521*0.8522*0.85192
06/25/2015 14:20:00*0.8521*0.85187*0.85211*0.8518
06/25/2015 14:25:00*0.85187*0.85188*0.85201*0.85167
06/25/2015 14:30:00*0.85188*0.85181*0.85202*0.85175
06/25/2015 14:35:00*0.85181*0.85178*0.85206*0.85168
06/25/2015 14:40:00*0.85178*0.85156*0.85187*0.85137
06/25/2015 14:45:00*0.85156*0.85185*0.85185*0.85143
06/25/2015 14:50:00*0.85185*0.85161*0.85185*0.85161
06/25/2015 14:55:00*0.85161*0.85169*0.85172*0.85153
06/25/2015 15:00:00*0.85169*0.85133*0.85179*0.85127
06/25/2015 15:05:00*0.85133*0.8512*0.85144*0.85098
06/25/2015 15:10:00*0.8512*0.85081*0.85124*0.85057
06/25/2015 15:15:00*0.85081*0.85086*0.85094*0.85071
06/25/2015 15:20:00*0.85086*0.85144*0.85146*0.85086
06/25/2015 15:25:00*0.85144*0.85122*0.85165*0.85112
06/25/2015 15:30:00*0.85122*0.85124*0.85143*0.85114
06/25/2015 15:35:00*0.85124*0.851*0.85129*0.85092
06/25/2015 15:40:00*0.851*0.85109*0.85109*0.85071
06/25/2015 15:45:00*0.85109*0.85114*0.85124*0.85103
06/25/2015 15:50:00*0.85114*0.85107*0.85122*0.85097
06/25/2015 15:55:00*0.85107*0.85101*0.85117*0.85092
06/25/2015 16:00:00*0.85101*0.85119*0.85123*0.85092
06/25/2015 16:05:00*0.85119*0.8514*0.85142*0.85114
06/25/2015 16:10:00*0.8514*0.85151*0.85159*0.85139
06/25/2015 16:15:00*0.85151*0.85178*0.85195*0.85151
06/25/2015 16:20:00*0.85178*0.85125*0.85178*0.85125
06/25/2015 16:25:00*0.85125*0.85125*0.8514*0.85117
06/25/2015 16:30:00*0.85125*0.85107*0.85125*0.85104
06/25/2015 16:35:00*0.85107*0.85135*0.8514*0.85107
06/25/2015 16:40:00*0.85135*0.85109*0.8516*0.85107
06/25/2015 16:45:00*0.85109*0.85092*0.85121*0.85059
06/25/2015 16:50:00*0.85092*0.8512*0.85151*0.85065
06/25/2015 16:55:00*0.8512*0.85107*0.85134*0.85107
06/25/2015 17:00:00*0.85107*0.85129*0.85155*0.85091
