06/23/2015 17:05:00*0.84466*0.84504*0.84505*0.84433
06/23/2015 17:10:00*0.84504*0.84494*0.84505*0.84424
06/23/2015 17:15:00*0.84494*0.84445*0.84495*0.84422
06/23/2015 17:20:00*0.84445*0.84428*0.84449*0.84416
06/23/2015 17:25:00*0.84428*0.84437*0.84445*0.84421
06/23/2015 17:30:00*0.84437*0.84438*0.84451*0.84436
06/23/2015 17:35:00*0.84438*0.8448*0.84503*0.84434
06/23/2015 17:40:00*0.8448*0.84444*0.84486*0.84435
06/23/2015 17:45:00*0.84444*0.84439*0.84475*0.84438
06/23/2015 17:50:00*0.84439*0.84441*0.84441*0.84434
06/23/2015 17:55:00*0.84441*0.8447*0.84484*0.84441
06/23/2015 18:00:00*0.8447*0.84482*0.84487*0.84449
06/23/2015 18:05:00*0.84482*0.84508*0.84527*0.84454
06/23/2015 18:10:00*0.84508*0.84509*0.84515*0.84496
06/23/2015 18:15:00*0.84509*0.84521*0.84535*0.84507
06/23/2015 18:20:00*0.84521*0.84553*0.84572*0.84519
06/23/2015 18:25:00*0.84553*0.8461*0.84612*0.84551
06/23/2015 18:30:00*0.8461*0.84614*0.84623*0.84599
06/23/2015 18:35:00*0.84614*0.84587*0.84616*0.84587
06/23/2015 18:40:00*0.84587*0.84581*0.84592*0.84577
06/23/2015 18:45:00*0.84581*0.8456*0.84593*0.84558
06/23/2015 18:50:00*0.8456*0.84577*0.84586*0.8456
06/23/2015 18:55:00*0.84577*0.84561*0.84583*0.8456
06/23/2015 19:00:00*0.84561*0.84537*0.84561*0.84535
06/23/2015 19:05:00*0.84537*0.84554*0.84554*0.84537
06/23/2015 19:10:00*0.84554*0.84583*0.84585*0.84554
06/23/2015 19:15:00*0.84583*0.84568*0.84589*0.84566
06/23/2015 19:20:00*0.84568*0.84604*0.84606*0.84544
06/23/2015 19:25:00*0.84604*0.84573*0.84604*0.84569
06/23/2015 19:30:00*0.84573*0.84582*0.84582*0.84569
06/23/2015 19:35:00*0.84582*0.8459*0.84598*0.84573
06/23/2015 19:40:00*0.8459*0.84558*0.84591*0.84543
06/23/2015 19:45:00*0.84558*0.84569*0.84569*0.84552
06/23/2015 19:50:00*0.84569*0.84581*0.84588*0.84565
06/23/2015 19:55:00*0.84581*0.84578*0.84598*0.84575
06/23/2015 20:00:00*0.84578*0.84559*0.84592*0.84559
06/23/2015 20:05:00*0.84559*0.84589*0.84604*0.84557
06/23/2015 20:10:00*0.84589*0.84607*0.84613*0.84568
06/23/2015 20:15:00*0.84607*0.84636*0.84671*0.84595
06/23/2015 20:20:00*0.84636*0.84621*0.84636*0.846
06/23/2015 20:25:00*0.84621*0.84608*0.84633*0.84605
06/23/2015 20:30:00*0.84608*0.84584*0.84609*0.84572
06/23/2015 20:35:00*0.84584*0.84569*0.84607*0.84557
06/23/2015 20:40:00*0.84569*0.84572*0.84584*0.84556
06/23/2015 20:45:00*0.84572*0.8457*0.84588*0.8457
06/23/2015 20:50:00*0.8457*0.84571*0.84578*0.84537
06/23/2015 20:55:00*0.84571*0.84582*0.84593*0.84559
06/23/2015 21:00:00*0.84582*0.84525*0.84586*0.84525
06/23/2015 21:05:00*0.84525*0.84512*0.84532*0.84512
06/23/2015 21:10:00*0.84512*0.8453*0.84546*0.8451
06/23/2015 21:15:00*0.8453*0.84544*0.84545*0.84515
06/23/2015 21:20:00*0.84544*0.84549*0.84568*0.84537
06/23/2015 21:25:00*0.84549*0.84581*0.8459*0.84539
06/23/2015 21:30:00*0.84581*0.84594*0.84619*0.84579
06/23/2015 21:35:00*0.84594*0.84562*0.84594*0.84543
06/23/2015 21:40:00*0.84562*0.84591*0.84616*0.84562
06/23/2015 21:45:00*0.84591*0.84532*0.84592*0.84517
06/23/2015 21:50:00*0.84532*0.84531*0.84548*0.84518
06/23/2015 21:55:00*0.84531*0.84527*0.84536*0.84514
06/23/2015 22:00:00*0.84527*0.84526*0.84531*0.84504
06/23/2015 22:05:00*0.84526*0.84505*0.84537*0.84501
06/23/2015 22:10:00*0.84505*0.8453*0.84542*0.84496
06/23/2015 22:15:00*0.8453*0.84547*0.84564*0.84526
06/23/2015 22:20:00*0.84547*0.84541*0.84549*0.84539
06/23/2015 22:25:00*0.84541*0.84543*0.84545*0.84528
06/23/2015 22:30:00*0.84543*0.84563*0.84564*0.84541
06/23/2015 22:35:00*0.84563*0.84566*0.84582*0.84563
06/23/2015 22:40:00*0.84566*0.84552*0.84571*0.84547
06/23/2015 22:45:00*0.84552*0.84557*0.84563*0.84543
06/23/2015 22:50:00*0.84557*0.84574*0.84577*0.84541
06/23/2015 22:55:00*0.84574*0.8458*0.84586*0.84558
06/23/2015 23:00:00*0.8458*0.84546*0.8458*0.84543
06/23/2015 23:05:00*0.84546*0.84565*0.84567*0.84538
06/23/2015 23:10:00*0.84565*0.84578*0.84591*0.84558
06/23/2015 23:15:00*0.84578*0.84595*0.84612*0.84578
06/23/2015 23:20:00*0.84595*0.84596*0.84602*0.84591
06/23/2015 23:25:00*0.84596*0.84596*0.84618*0.84589
06/23/2015 23:30:00*0.84596*0.84591*0.846*0.84585
06/23/2015 23:35:00*0.84591*0.84567*0.84604*0.84566
06/23/2015 23:40:00*0.84567*0.84573*0.84583*0.84561
06/23/2015 23:45:00*0.84573*0.84587*0.84598*0.84571
06/23/2015 23:50:00*0.84587*0.84569*0.84592*0.84556
06/23/2015 23:55:00*0.84569*0.84565*0.84579*0.84541
06/24/2015 00:05:00*0.84575*0.84611*0.84611*0.84573
06/24/2015 00:10:00*0.84611*0.84629*0.84638*0.8459
06/24/2015 00:15:00*0.84629*0.8463*0.84642*0.84624
06/24/2015 00:20:00*0.8463*0.84619*0.84639*0.84616
06/24/2015 00:25:00*0.84619*0.84623*0.84632*0.84612
06/24/2015 00:30:00*0.84623*0.8462*0.84635*0.8461
06/24/2015 00:35:00*0.8462*0.84599*0.84628*0.8459
06/24/2015 00:40:00*0.84599*0.84593*0.84607*0.84565
06/24/2015 00:45:00*0.84593*0.84611*0.84635*0.84586
06/24/2015 00:50:00*0.84611*0.84572*0.84615*0.84572
06/24/2015 00:55:00*0.84572*0.84563*0.84589*0.84557
06/24/2015 01:00:00*0.84563*0.84555*0.8457*0.84547
06/24/2015 01:05:00*0.84555*0.84571*0.84581*0.84544
06/24/2015 01:10:00*0.84571*0.84562*0.8459*0.84553
06/24/2015 01:15:00*0.84562*0.84566*0.8458*0.84549
06/24/2015 01:20:00*0.84566*0.84549*0.84571*0.84535
06/24/2015 01:25:00*0.84549*0.84552*0.84573*0.84539
06/24/2015 01:30:00*0.84552*0.84542*0.84556*0.84532
06/24/2015 01:35:00*0.84542*0.84526*0.84542*0.84521
06/24/2015 01:40:00*0.84526*0.84513*0.84531*0.845
06/24/2015 01:45:00*0.84513*0.84541*0.84559*0.8451
06/24/2015 01:50:00*0.84541*0.84543*0.84555*0.84527
06/24/2015 01:55:00*0.84543*0.84541*0.8455*0.84525
06/24/2015 02:00:00*0.84541*0.84538*0.84553*0.84529
06/24/2015 02:05:00*0.84538*0.84557*0.8456*0.84516
06/24/2015 02:10:00*0.84557*0.84592*0.84593*0.8455
06/24/2015 02:15:00*0.84592*0.84621*0.84621*0.8458
06/24/2015 02:20:00*0.84621*0.84609*0.84635*0.84586
06/24/2015 02:25:00*0.84609*0.84639*0.8465*0.84605
06/24/2015 02:30:00*0.84639*0.8465*0.84651*0.84627
06/24/2015 02:35:00*0.8465*0.84606*0.84653*0.84601
06/24/2015 02:40:00*0.84606*0.84629*0.84655*0.846
06/24/2015 02:45:00*0.84629*0.84639*0.84651*0.84624
06/24/2015 02:50:00*0.84639*0.84628*0.84663*0.84625
06/24/2015 02:55:00*0.84628*0.84612*0.84633*0.84604
06/24/2015 03:00:00*0.84612*0.84615*0.84622*0.84597
06/24/2015 03:05:00*0.84615*0.84594*0.84628*0.84589
06/24/2015 03:10:00*0.84594*0.84615*0.84627*0.84587
06/24/2015 03:15:00*0.84615*0.8464*0.84658*0.84604
06/24/2015 03:20:00*0.8464*0.84597*0.8464*0.84592
06/24/2015 03:25:00*0.84597*0.84581*0.84618*0.84581
06/24/2015 03:30:00*0.84581*0.84571*0.84612*0.84535
06/24/2015 03:35:00*0.84571*0.84583*0.84599*0.84558
06/24/2015 03:40:00*0.84583*0.84605*0.84605*0.84555
06/24/2015 03:45:00*0.84605*0.84566*0.84605*0.8456
06/24/2015 03:50:00*0.84566*0.84566*0.84603*0.84555
06/24/2015 03:55:00*0.84566*0.8456*0.846*0.84539
06/24/2015 04:00:00*0.8456*0.84572*0.84573*0.84536
06/24/2015 04:05:00*0.84572*0.84595*0.84615*0.84568
06/24/2015 04:10:00*0.84595*0.84597*0.84608*0.84583
06/24/2015 04:15:00*0.84597*0.84637*0.84697*0.84597
06/24/2015 04:20:00*0.84637*0.84702*0.84704*0.84613
06/24/2015 04:25:00*0.84702*0.84621*0.84707*0.84618
06/24/2015 04:30:00*0.84621*0.84656*0.84663*0.84621
06/24/2015 04:35:00*0.84656*0.84643*0.84659*0.84611
06/24/2015 04:40:00*0.84643*0.84634*0.84686*0.84628
06/24/2015 04:45:00*0.84634*0.84617*0.84645*0.84605
06/24/2015 04:50:00*0.84617*0.84605*0.84629*0.84591
06/24/2015 04:55:00*0.84605*0.84591*0.84612*0.84565
06/24/2015 05:00:00*0.84591*0.84596*0.84611*0.8455
06/24/2015 05:05:00*0.84596*0.84601*0.8461*0.84584
06/24/2015 05:10:00*0.84601*0.84607*0.84627*0.84592
06/24/2015 05:15:00*0.84607*0.8457*0.84617*0.8457
06/24/2015 05:20:00*0.8457*0.84563*0.84587*0.84555
06/24/2015 05:25:00*0.84563*0.84568*0.8459*0.84552
06/24/2015 05:30:00*0.84568*0.84547*0.84584*0.84547
06/24/2015 05:35:00*0.84547*0.84562*0.84577*0.84546
06/24/2015 05:40:00*0.84562*0.84587*0.84612*0.84545
06/24/2015 05:45:00*0.84587*0.8459*0.8459*0.84523
06/24/2015 05:50:00*0.8459*0.84595*0.84601*0.84566
06/24/2015 05:55:00*0.84595*0.84588*0.84604*0.84578
06/24/2015 06:00:00*0.84588*0.84605*0.84637*0.84574
06/24/2015 06:05:00*0.84605*0.84621*0.84621*0.84585
06/24/2015 06:10:00*0.84621*0.84601*0.84638*0.84592
06/24/2015 06:15:00*0.84601*0.84596*0.84612*0.84583
06/24/2015 06:20:00*0.84596*0.84566*0.84602*0.84551
06/24/2015 06:25:00*0.84566*0.84614*0.84624*0.84563
06/24/2015 06:30:00*0.84614*0.84649*0.84651*0.84608
06/24/2015 06:35:00*0.84649*0.84652*0.84677*0.84644
06/24/2015 06:40:00*0.84652*0.8458*0.84664*0.8458
06/24/2015 06:45:00*0.8458*0.84635*0.84637*0.84575
06/24/2015 06:50:00*0.84635*0.84637*0.8464*0.84623
06/24/2015 06:55:00*0.84637*0.84659*0.84662*0.84627
06/24/2015 07:00:00*0.84659*0.84651*0.84681*0.84635
06/24/2015 07:05:00*0.84651*0.8466*0.84666*0.84636
06/24/2015 07:10:00*0.8466*0.84645*0.84667*0.84634
06/24/2015 07:15:00*0.84645*0.84633*0.84669*0.84628
06/24/2015 07:20:00*0.84633*0.84641*0.84653*0.84618
06/24/2015 07:25:00*0.84641*0.84649*0.84661*0.84639
06/24/2015 07:30:00*0.84649*0.84689*0.84694*0.84644
06/24/2015 07:35:00*0.84689*0.84711*0.84712*0.84654
06/24/2015 07:40:00*0.84711*0.84706*0.84722*0.847
06/24/2015 07:45:00*0.84706*0.84696*0.84738*0.84679
06/24/2015 07:50:00*0.84696*0.84707*0.84716*0.84691
06/24/2015 07:55:00*0.84707*0.84662*0.84709*0.84662
06/24/2015 08:00:00*0.84662*0.84651*0.84687*0.84634
06/24/2015 08:05:00*0.84651*0.84601*0.84668*0.84591
06/24/2015 08:10:00*0.84601*0.84615*0.84625*0.84577
06/24/2015 08:15:00*0.84615*0.84609*0.84634*0.84573
06/24/2015 08:20:00*0.84609*0.8462*0.84635*0.84609
06/24/2015 08:25:00*0.8462*0.84627*0.84642*0.84605
06/24/2015 08:30:00*0.84627*0.84619*0.84695*0.84619
06/24/2015 08:35:00*0.84619*0.84676*0.84716*0.84619
06/24/2015 08:40:00*0.84676*0.84654*0.8471*0.84634
06/24/2015 08:45:00*0.84654*0.84653*0.84678*0.84635
06/24/2015 08:50:00*0.84653*0.84724*0.84731*0.84644
06/24/2015 08:55:00*0.84724*0.84778*0.84796*0.84724
06/24/2015 09:00:00*0.84778*0.84834*0.84841*0.84778
06/24/2015 09:05:00*0.84834*0.84854*0.84892*0.84821
06/24/2015 09:10:00*0.84854*0.84873*0.84898*0.84843
06/24/2015 09:15:00*0.84873*0.84924*0.84933*0.84873
06/24/2015 09:20:00*0.84924*0.84923*0.84953*0.84913
06/24/2015 09:25:00*0.84923*0.84933*0.84954*0.84917
06/24/2015 09:30:00*0.84933*0.84926*0.84943*0.84889
06/24/2015 09:35:00*0.84926*0.84886*0.84926*0.84877
06/24/2015 09:40:00*0.84886*0.8487*0.84903*0.84863
06/24/2015 09:45:00*0.8487*0.84905*0.84908*0.84859
06/24/2015 09:50:00*0.84905*0.84873*0.84912*0.8486
06/24/2015 09:55:00*0.84873*0.84889*0.84899*0.84861
06/24/2015 10:00:00*0.84889*0.84863*0.84902*0.84858
06/24/2015 10:05:00*0.84863*0.8496*0.84961*0.84863
06/24/2015 10:10:00*0.8496*0.84973*0.85017*0.84937
06/24/2015 10:15:00*0.84973*0.84968*0.84995*0.84937
06/24/2015 10:20:00*0.84968*0.84983*0.85013*0.84961
06/24/2015 10:25:00*0.84983*0.85052*0.85072*0.84983
06/24/2015 10:30:00*0.85052*0.8499*0.85058*0.8499
06/24/2015 10:35:00*0.8499*0.85007*0.85032*0.84983
06/24/2015 10:40:00*0.85007*0.8498*0.85025*0.84953
06/24/2015 10:45:00*0.8498*0.85024*0.85033*0.8497
06/24/2015 10:50:00*0.85024*0.85058*0.8506*0.8501
06/24/2015 10:55:00*0.85058*0.85067*0.85082*0.85032
06/24/2015 11:00:00*0.85067*0.85014*0.85109*0.8501
06/24/2015 11:05:00*0.85014*0.8508*0.85085*0.85014
06/24/2015 11:10:00*0.8508*0.85104*0.85117*0.85071
06/24/2015 11:15:00*0.85104*0.85118*0.85123*0.85088
06/24/2015 11:20:00*0.85118*0.85108*0.85134*0.85088
06/24/2015 11:25:00*0.85108*0.85115*0.85136*0.851
06/24/2015 11:30:00*0.85115*0.85147*0.85155*0.851
06/24/2015 11:35:00*0.85147*0.85167*0.85178*0.85136
06/24/2015 11:40:00*0.85167*0.85247*0.85265*0.85166
06/24/2015 11:45:00*0.85247*0.85269*0.85303*0.85244
06/24/2015 11:50:00*0.85269*0.85223*0.85282*0.8521
06/24/2015 11:55:00*0.85223*0.85214*0.85237*0.852
06/24/2015 12:00:00*0.85214*0.85216*0.85268*0.85206
06/24/2015 12:05:00*0.85216*0.85226*0.85251*0.85195
06/24/2015 12:10:00*0.85226*0.8525*0.85253*0.8522
06/24/2015 12:15:00*0.8525*0.85226*0.8525*0.85218
06/24/2015 12:20:00*0.85226*0.85244*0.85286*0.85222
06/24/2015 12:25:00*0.85244*0.85307*0.85307*0.85239
06/24/2015 12:30:00*0.85307*0.85364*0.85366*0.85295
06/24/2015 12:35:00*0.85364*0.85302*0.85365*0.8527
06/24/2015 12:40:00*0.85302*0.85354*0.85361*0.85297
06/24/2015 12:45:00*0.85354*0.85335*0.85366*0.8532
06/24/2015 12:50:00*0.85335*0.85339*0.8537*0.8532
06/24/2015 12:55:00*0.85339*0.85336*0.85375*0.85318
06/24/2015 13:00:00*0.85336*0.85291*0.85349*0.85285
06/24/2015 13:05:00*0.85291*0.85301*0.85321*0.85275
06/24/2015 13:10:00*0.85301*0.85281*0.85301*0.85259
06/24/2015 13:15:00*0.85281*0.85292*0.85301*0.85267
06/24/2015 13:20:00*0.85292*0.85297*0.85298*0.85267
06/24/2015 13:25:00*0.85297*0.85308*0.8532*0.85293
06/24/2015 13:30:00*0.85308*0.85328*0.85328*0.85299
06/24/2015 13:35:00*0.85328*0.85332*0.85342*0.85321
06/24/2015 13:40:00*0.85332*0.85352*0.85357*0.85319
06/24/2015 13:45:00*0.85352*0.85312*0.85354*0.85312
06/24/2015 13:50:00*0.85312*0.85335*0.8537*0.85309
06/24/2015 13:55:00*0.85335*0.85347*0.85365*0.85297
06/24/2015 14:00:00*0.85347*0.85366*0.85384*0.85347
06/24/2015 14:05:00*0.85366*0.85333*0.85366*0.85327
06/24/2015 14:10:00*0.85333*0.85361*0.85366*0.85328
06/24/2015 14:15:00*0.85361*0.85355*0.85375*0.85334
06/24/2015 14:20:00*0.85355*0.85354*0.85381*0.85339
06/24/2015 14:25:00*0.85354*0.85347*0.85359*0.85333
06/24/2015 14:30:00*0.85347*0.85348*0.8535*0.85328
06/24/2015 14:35:00*0.85348*0.8539*0.85392*0.85341
06/24/2015 14:40:00*0.8539*0.85359*0.85391*0.85356
06/24/2015 14:45:00*0.85359*0.85362*0.85368*0.85349
06/24/2015 14:50:00*0.85362*0.85382*0.85384*0.85352
06/24/2015 14:55:00*0.85382*0.85375*0.8539*0.85361
06/24/2015 15:00:00*0.85375*0.85375*0.85395*0.85342
06/24/2015 15:05:00*0.85375*0.85425*0.85458*0.85358
06/24/2015 15:10:00*0.85425*0.85501*0.85563*0.85411
06/24/2015 15:15:00*0.85501*0.85402*0.85501*0.85362
06/24/2015 15:20:00*0.85402*0.85388*0.85415*0.85376
06/24/2015 15:25:00*0.85388*0.85386*0.85396*0.85382
06/24/2015 15:30:00*0.85386*0.85357*0.85387*0.85355
06/24/2015 15:35:00*0.85357*0.85401*0.85408*0.85355
06/24/2015 15:40:00*0.85401*0.85407*0.85425*0.85396
06/24/2015 15:45:00*0.85407*0.85401*0.85417*0.85395
06/24/2015 15:50:00*0.85401*0.8538*0.8542*0.8538
06/24/2015 15:55:00*0.8538*0.85384*0.85384*0.85372
06/24/2015 16:00:00*0.85384*0.85378*0.85406*0.8537
06/24/2015 16:05:00*0.85378*0.85382*0.85412*0.85374
06/24/2015 16:10:00*0.85382*0.85372*0.85382*0.85353
06/24/2015 16:15:00*0.85372*0.85386*0.85396*0.85369
06/24/2015 16:20:00*0.85386*0.85383*0.85396*0.85382
06/24/2015 16:25:00*0.85383*0.8537*0.85387*0.8537
06/24/2015 16:30:00*0.8537*0.85368*0.85374*0.85352
06/24/2015 16:35:00*0.85368*0.85362*0.85385*0.85349
06/24/2015 16:40:00*0.85362*0.85359*0.8537*0.85327
06/24/2015 16:45:00*0.85359*0.85376*0.85379*0.85343
06/24/2015 16:50:00*0.85376*0.85325*0.85379*0.85325
06/24/2015 16:55:00*0.85325*0.85301*0.85347*0.853
06/24/2015 17:00:00*0.85301*0.85299*0.85317*0.8529
