06/22/2015 17:05:00*0.84385*0.84446*0.84452*0.84385
06/22/2015 17:10:00*0.84446*0.84473*0.84502*0.84446
06/22/2015 17:15:00*0.84473*0.84509*0.84511*0.84466
06/22/2015 17:20:00*0.84509*0.84522*0.84522*0.84502
06/22/2015 17:25:00*0.84522*0.84526*0.84526*0.84509
06/22/2015 17:30:00*0.84526*0.84533*0.84548*0.84519
06/22/2015 17:35:00*0.84533*0.84535*0.84545*0.84525
06/22/2015 17:40:00*0.84535*0.84492*0.84544*0.84491
06/22/2015 17:45:00*0.84492*0.84493*0.84501*0.84482
06/22/2015 17:50:00*0.84493*0.84497*0.84504*0.8449
06/22/2015 17:55:00*0.84497*0.84504*0.84507*0.84493
06/22/2015 18:00:00*0.84504*0.84498*0.84509*0.84472
06/22/2015 18:05:00*0.84498*0.84475*0.84505*0.84455
06/22/2015 18:10:00*0.84475*0.84474*0.84488*0.84447
06/22/2015 18:15:00*0.84474*0.84491*0.84493*0.84452
06/22/2015 18:20:00*0.84491*0.84509*0.84526*0.84489
06/22/2015 18:25:00*0.84509*0.84511*0.84521*0.84488
06/22/2015 18:30:00*0.84511*0.84531*0.84531*0.84511
06/22/2015 18:35:00*0.84531*0.8454*0.84542*0.84523
06/22/2015 18:40:00*0.8454*0.84507*0.84542*0.84505
06/22/2015 18:45:00*0.84507*0.84521*0.84535*0.84497
06/22/2015 18:50:00*0.84521*0.84512*0.84521*0.84507
06/22/2015 18:55:00*0.84512*0.84523*0.84524*0.84505
06/22/2015 19:00:00*0.84523*0.8451*0.84526*0.84506
06/22/2015 19:05:00*0.8451*0.84543*0.84555*0.84508
06/22/2015 19:10:00*0.84543*0.8454*0.84554*0.84534
06/22/2015 19:15:00*0.8454*0.84551*0.84561*0.84529
06/22/2015 19:20:00*0.84551*0.84559*0.84568*0.84548
06/22/2015 19:25:00*0.84559*0.84549*0.84562*0.84544
06/22/2015 19:30:00*0.84549*0.84569*0.84569*0.84541
06/22/2015 19:35:00*0.84569*0.84573*0.84581*0.84561
06/22/2015 19:40:00*0.84573*0.84584*0.84586*0.84573
06/22/2015 19:45:00*0.84584*0.84593*0.84596*0.84582
06/22/2015 19:50:00*0.84593*0.84596*0.846*0.84581
06/22/2015 19:55:00*0.84596*0.84547*0.84598*0.84547
06/22/2015 20:00:00*0.84547*0.84569*0.84581*0.84542
06/22/2015 20:05:00*0.84569*0.84574*0.8458*0.84558
06/22/2015 20:10:00*0.84574*0.84598*0.84598*0.84571
06/22/2015 20:15:00*0.84598*0.84617*0.84624*0.84595
06/22/2015 20:20:00*0.84617*0.84636*0.84643*0.84608
06/22/2015 20:25:00*0.84636*0.84619*0.84648*0.84619
06/22/2015 20:30:00*0.84619*0.84611*0.84643*0.8461
06/22/2015 20:35:00*0.84611*0.84611*0.84619*0.84596
06/22/2015 20:40:00*0.84611*0.84607*0.84621*0.84603
06/22/2015 20:45:00*0.84607*0.84633*0.84649*0.84604
06/22/2015 20:50:00*0.84633*0.84634*0.84643*0.8462
06/22/2015 20:55:00*0.84634*0.84628*0.84658*0.84626
06/22/2015 21:00:00*0.84628*0.84589*0.84633*0.84589
06/22/2015 21:05:00*0.84589*0.84591*0.84619*0.84574
06/22/2015 21:10:00*0.84591*0.8459*0.846*0.84578
06/22/2015 21:15:00*0.8459*0.84593*0.84603*0.84566
06/22/2015 21:20:00*0.84593*0.84628*0.84633*0.84583
06/22/2015 21:25:00*0.84628*0.84625*0.84643*0.84564
06/22/2015 21:30:00*0.84625*0.84562*0.84644*0.84555
06/22/2015 21:35:00*0.84562*0.8463*0.84636*0.84562
06/22/2015 21:40:00*0.8463*0.84625*0.84634*0.84608
06/22/2015 21:45:00*0.84625*0.84514*0.84651*0.84508
06/22/2015 21:50:00*0.84514*0.84605*0.84661*0.8451
06/22/2015 21:55:00*0.84605*0.84602*0.84607*0.84572
06/22/2015 22:00:00*0.84602*0.84574*0.84624*0.84568
06/22/2015 22:05:00*0.84574*0.8462*0.84627*0.84566
06/22/2015 22:10:00*0.8462*0.84626*0.84643*0.8456
06/22/2015 22:15:00*0.84626*0.84613*0.84636*0.8461
06/22/2015 22:20:00*0.84613*0.84635*0.8466*0.84613
06/22/2015 22:25:00*0.84635*0.84645*0.8465*0.8461
06/22/2015 22:30:00*0.84645*0.84632*0.84655*0.84617
06/22/2015 22:35:00*0.84632*0.84624*0.84636*0.84613
06/22/2015 22:40:00*0.84624*0.84601*0.84624*0.84587
06/22/2015 22:45:00*0.84601*0.84563*0.84603*0.84525
06/22/2015 22:50:00*0.84563*0.84523*0.84564*0.84467
06/22/2015 22:55:00*0.84523*0.84533*0.84559*0.84496
06/22/2015 23:00:00*0.84533*0.84514*0.84549*0.84502
06/22/2015 23:05:00*0.84514*0.84517*0.84525*0.84484
06/22/2015 23:10:00*0.84517*0.8455*0.84558*0.8451
06/22/2015 23:15:00*0.8455*0.846*0.846*0.84546
06/22/2015 23:20:00*0.846*0.84527*0.846*0.84522
06/22/2015 23:25:00*0.84527*0.84527*0.84547*0.84527
06/22/2015 23:30:00*0.84527*0.8453*0.84548*0.84521
06/22/2015 23:35:00*0.8453*0.84564*0.8458*0.8453
06/22/2015 23:40:00*0.84564*0.84586*0.84587*0.84564
06/22/2015 23:45:00*0.84586*0.84576*0.84595*0.84549
06/22/2015 23:50:00*0.84576*0.84564*0.84576*0.84552
06/22/2015 23:55:00*0.84564*0.84443*0.84568*0.84387
06/23/2015 00:00:00*0.84443*0.84528*0.84542*0.8444
06/23/2015 00:05:00*0.84528*0.84546*0.84548*0.84516
06/23/2015 00:10:00*0.84546*0.84491*0.84549*0.84484
06/23/2015 00:15:00*0.84491*0.84488*0.84503*0.84484
06/23/2015 00:20:00*0.84488*0.84528*0.8453*0.84477
06/23/2015 00:25:00*0.84528*0.8453*0.84549*0.84521
06/23/2015 00:30:00*0.8453*0.84506*0.84532*0.84506
06/23/2015 00:35:00*0.84506*0.84468*0.84506*0.84457
06/23/2015 00:40:00*0.84468*0.84494*0.84515*0.84462
06/23/2015 00:45:00*0.84494*0.84476*0.84504*0.84452
06/23/2015 00:50:00*0.84476*0.84505*0.84521*0.84472
06/23/2015 00:55:00*0.84505*0.84496*0.84518*0.84477
06/23/2015 01:00:00*0.84496*0.84532*0.84534*0.84494
06/23/2015 01:05:00*0.84532*0.84528*0.84545*0.84517
06/23/2015 01:10:00*0.84528*0.84544*0.84544*0.84513
06/23/2015 01:15:00*0.84544*0.84518*0.8458*0.84513
06/23/2015 01:20:00*0.84518*0.84558*0.84564*0.84515
06/23/2015 01:25:00*0.84558*0.84533*0.84558*0.84525
06/23/2015 01:30:00*0.84533*0.84512*0.84533*0.84504
06/23/2015 01:35:00*0.84512*0.84499*0.84516*0.84476
06/23/2015 01:40:00*0.84499*0.84497*0.84533*0.84477
06/23/2015 01:45:00*0.84497*0.84509*0.84518*0.84476
06/23/2015 01:50:00*0.84509*0.84503*0.84518*0.84493
06/23/2015 01:55:00*0.84503*0.84516*0.8453*0.84501
06/23/2015 02:00:00*0.84516*0.84556*0.84561*0.84502
06/23/2015 02:05:00*0.84556*0.84561*0.84583*0.84539
06/23/2015 02:10:00*0.84561*0.84565*0.84583*0.84552
06/23/2015 02:15:00*0.84565*0.84539*0.8458*0.84534
06/23/2015 02:20:00*0.84539*0.84564*0.84573*0.84516
06/23/2015 02:25:00*0.84564*0.84569*0.84577*0.84538
06/23/2015 02:30:00*0.84569*0.84604*0.84605*0.84567
06/23/2015 02:35:00*0.84604*0.84602*0.8461*0.84586
06/23/2015 02:40:00*0.84602*0.84592*0.84619*0.84579
06/23/2015 02:45:00*0.84592*0.84578*0.84602*0.84553
06/23/2015 02:50:00*0.84578*0.84563*0.84588*0.84557
06/23/2015 02:55:00*0.84563*0.84589*0.84603*0.84561
06/23/2015 03:00:00*0.84589*0.84572*0.84613*0.84558
06/23/2015 03:05:00*0.84572*0.84555*0.84588*0.8455
06/23/2015 03:10:00*0.84555*0.84597*0.84597*0.84544
06/23/2015 03:15:00*0.84597*0.8458*0.84611*0.84566
06/23/2015 03:20:00*0.8458*0.8457*0.84583*0.84548
06/23/2015 03:25:00*0.8457*0.84625*0.8463*0.84563
06/23/2015 03:30:00*0.84625*0.84678*0.84684*0.84625
06/23/2015 03:35:00*0.84678*0.8463*0.84684*0.84624
06/23/2015 03:40:00*0.8463*0.84625*0.84645*0.84597
06/23/2015 03:45:00*0.84625*0.8462*0.8464*0.84618
06/23/2015 03:50:00*0.8462*0.84581*0.84632*0.84575
06/23/2015 03:55:00*0.84581*0.84589*0.84604*0.84565
06/23/2015 04:00:00*0.84589*0.84561*0.84608*0.84542
06/23/2015 04:05:00*0.84561*0.84508*0.84564*0.84508
06/23/2015 04:10:00*0.84508*0.84513*0.84537*0.84491
06/23/2015 04:15:00*0.84513*0.84504*0.84521*0.84495
06/23/2015 04:20:00*0.84504*0.84536*0.84546*0.84499
06/23/2015 04:25:00*0.84536*0.84544*0.84544*0.8446
06/23/2015 04:30:00*0.84544*0.84536*0.84544*0.8449
06/23/2015 04:35:00*0.84536*0.84502*0.84536*0.84502
06/23/2015 04:40:00*0.84502*0.84501*0.84511*0.8448
06/23/2015 04:45:00*0.84501*0.84536*0.84544*0.84477
06/23/2015 04:50:00*0.84536*0.8448*0.84539*0.84458
06/23/2015 04:55:00*0.8448*0.84447*0.84481*0.84445
06/23/2015 05:00:00*0.84447*0.84446*0.84459*0.84436
06/23/2015 05:05:00*0.84446*0.84463*0.84471*0.84426
06/23/2015 05:10:00*0.84463*0.84425*0.84478*0.84425
06/23/2015 05:15:00*0.84425*0.84441*0.84456*0.84417
06/23/2015 05:20:00*0.84441*0.84441*0.84462*0.84421
06/23/2015 05:25:00*0.84441*0.84441*0.8446*0.84431
06/23/2015 05:30:00*0.84441*0.84397*0.84452*0.84391
06/23/2015 05:35:00*0.84397*0.84416*0.84432*0.84393
06/23/2015 05:40:00*0.84416*0.8444*0.84445*0.84415
06/23/2015 05:45:00*0.8444*0.84442*0.84444*0.84395
06/23/2015 05:50:00*0.84442*0.84422*0.84451*0.8442
06/23/2015 05:55:00*0.84422*0.84429*0.84435*0.8441
06/23/2015 06:00:00*0.84429*0.84424*0.84439*0.84415
06/23/2015 06:05:00*0.84424*0.84401*0.8443*0.84394
06/23/2015 06:10:00*0.84401*0.84416*0.84425*0.84382
06/23/2015 06:15:00*0.84416*0.84391*0.84425*0.8437
06/23/2015 06:20:00*0.84391*0.844*0.844*0.84367
06/23/2015 06:25:00*0.844*0.84426*0.84434*0.84396
06/23/2015 06:30:00*0.84426*0.84427*0.84455*0.84419
06/23/2015 06:35:00*0.84427*0.84405*0.84441*0.84396
06/23/2015 06:40:00*0.84405*0.84414*0.84426*0.84385
06/23/2015 06:45:00*0.84414*0.8444*0.84457*0.84411
06/23/2015 06:50:00*0.8444*0.84471*0.84477*0.84434
06/23/2015 06:55:00*0.84471*0.84437*0.84475*0.84433
06/23/2015 07:00:00*0.84437*0.84435*0.84452*0.84422
06/23/2015 07:05:00*0.84435*0.84437*0.84453*0.84412
06/23/2015 07:10:00*0.84437*0.844*0.84452*0.8439
06/23/2015 07:15:00*0.844*0.84416*0.84433*0.84395
06/23/2015 07:20:00*0.84416*0.84408*0.84429*0.84407
06/23/2015 07:25:00*0.84408*0.8444*0.8444*0.84396
06/23/2015 07:30:00*0.8444*0.84405*0.84442*0.844
06/23/2015 07:35:00*0.84405*0.84405*0.8443*0.844
06/23/2015 07:40:00*0.84405*0.84439*0.84455*0.84405
06/23/2015 07:45:00*0.84439*0.84434*0.84453*0.8442
06/23/2015 07:50:00*0.84434*0.84445*0.84461*0.84432
06/23/2015 07:55:00*0.84445*0.8445*0.84458*0.84427
06/23/2015 08:00:00*0.8445*0.8444*0.84453*0.84425
06/23/2015 08:05:00*0.8444*0.84402*0.8444*0.84397
06/23/2015 08:10:00*0.84402*0.84392*0.84413*0.84372
06/23/2015 08:15:00*0.84392*0.84381*0.84404*0.84368
06/23/2015 08:20:00*0.84381*0.84368*0.84414*0.84363
06/23/2015 08:25:00*0.84368*0.84362*0.84385*0.84343
06/23/2015 08:30:00*0.84362*0.84333*0.84395*0.84329
06/23/2015 08:35:00*0.84333*0.84312*0.84448*0.84302
06/23/2015 08:40:00*0.84312*0.84192*0.84328*0.84173
06/23/2015 08:45:00*0.84192*0.8415*0.84213*0.8414
06/23/2015 08:50:00*0.8415*0.84175*0.84217*0.84137
06/23/2015 08:55:00*0.84175*0.84149*0.84185*0.84125
06/23/2015 09:00:00*0.84149*0.84183*0.8421*0.8414
06/23/2015 09:05:00*0.84183*0.84198*0.84243*0.84178
06/23/2015 09:10:00*0.84198*0.84223*0.84242*0.84181
06/23/2015 09:15:00*0.84223*0.84293*0.84305*0.84212
06/23/2015 09:20:00*0.84293*0.84361*0.84372*0.84277
06/23/2015 09:25:00*0.84361*0.8435*0.84403*0.84328
06/23/2015 09:30:00*0.8435*0.84383*0.84421*0.84345
06/23/2015 09:35:00*0.84383*0.84386*0.84409*0.84364
06/23/2015 09:40:00*0.84386*0.84427*0.84431*0.84364
06/23/2015 09:45:00*0.84427*0.84406*0.84448*0.84395
06/23/2015 09:50:00*0.84406*0.84379*0.84453*0.84377
06/23/2015 09:55:00*0.84379*0.84419*0.84421*0.84378
06/23/2015 10:00:00*0.84419*0.84356*0.84421*0.84339
06/23/2015 10:05:00*0.84356*0.84359*0.8441*0.84324
06/23/2015 10:10:00*0.84359*0.84456*0.84456*0.84315
06/23/2015 10:15:00*0.84456*0.84445*0.84491*0.84422
06/23/2015 10:20:00*0.84445*0.84396*0.84445*0.84392
06/23/2015 10:25:00*0.84396*0.8447*0.84474*0.84379
06/23/2015 10:30:00*0.8447*0.84437*0.84473*0.84423
06/23/2015 10:35:00*0.84437*0.84427*0.84465*0.84423
06/23/2015 10:40:00*0.84427*0.84452*0.84471*0.84416
06/23/2015 10:45:00*0.84452*0.84399*0.84459*0.84387
06/23/2015 10:50:00*0.84399*0.84426*0.84433*0.84394
06/23/2015 10:55:00*0.84426*0.84446*0.84457*0.84404
06/23/2015 11:00:00*0.84446*0.84444*0.84474*0.84429
06/23/2015 11:05:00*0.84444*0.8441*0.84463*0.84391
06/23/2015 11:10:00*0.8441*0.84394*0.84416*0.84382
06/23/2015 11:15:00*0.84394*0.84414*0.84414*0.8437
06/23/2015 11:20:00*0.84414*0.8442*0.84427*0.84397
06/23/2015 11:25:00*0.8442*0.84429*0.84458*0.84409
06/23/2015 11:30:00*0.84429*0.84447*0.84447*0.84404
06/23/2015 11:35:00*0.84447*0.84459*0.84479*0.84419
06/23/2015 11:40:00*0.84459*0.84435*0.84459*0.84429
06/23/2015 11:45:00*0.84435*0.8444*0.84448*0.84409
06/23/2015 11:50:00*0.8444*0.84473*0.84476*0.8444
06/23/2015 11:55:00*0.84473*0.84435*0.84474*0.84405
06/23/2015 12:00:00*0.84435*0.84418*0.84441*0.84406
06/23/2015 12:05:00*0.84418*0.84364*0.84428*0.84361
06/23/2015 12:10:00*0.84364*0.84358*0.84397*0.84358
06/23/2015 12:15:00*0.84358*0.84358*0.84402*0.8435
06/23/2015 12:20:00*0.84358*0.8439*0.84394*0.84352
06/23/2015 12:25:00*0.8439*0.84343*0.84408*0.84343
06/23/2015 12:30:00*0.84343*0.84344*0.84362*0.8433
06/23/2015 12:35:00*0.84344*0.8436*0.84362*0.84322
06/23/2015 12:40:00*0.8436*0.84353*0.84378*0.84351
06/23/2015 12:45:00*0.84353*0.84314*0.84366*0.84288
06/23/2015 12:50:00*0.84314*0.84305*0.84329*0.84283
06/23/2015 12:55:00*0.84305*0.84299*0.8433*0.84298
06/23/2015 13:00:00*0.84299*0.84313*0.84316*0.8428
06/23/2015 13:05:00*0.84313*0.84353*0.84353*0.84308
06/23/2015 13:10:00*0.84353*0.84387*0.84387*0.84342
06/23/2015 13:15:00*0.84387*0.84415*0.84425*0.8438
06/23/2015 13:20:00*0.84415*0.84444*0.8445*0.84415
06/23/2015 13:25:00*0.84444*0.84463*0.84476*0.84439
06/23/2015 13:30:00*0.84463*0.84414*0.84479*0.84409
06/23/2015 13:35:00*0.84414*0.84435*0.84441*0.8441
06/23/2015 13:40:00*0.84435*0.84428*0.8445*0.84416
06/23/2015 13:45:00*0.84428*0.84449*0.84458*0.84425
06/23/2015 13:50:00*0.84449*0.8448*0.84487*0.84447
06/23/2015 13:55:00*0.8448*0.84473*0.84489*0.84459
06/23/2015 14:00:00*0.84473*0.84467*0.84488*0.84441
06/23/2015 14:05:00*0.84467*0.84495*0.84499*0.84465
06/23/2015 14:10:00*0.84495*0.84507*0.84507*0.84485
06/23/2015 14:15:00*0.84507*0.84473*0.84507*0.84466
06/23/2015 14:20:00*0.84473*0.84438*0.84474*0.84427
06/23/2015 14:25:00*0.84438*0.84459*0.84467*0.84434
06/23/2015 14:30:00*0.84459*0.84454*0.84477*0.84449
06/23/2015 14:35:00*0.84454*0.84459*0.84462*0.84437
06/23/2015 14:40:00*0.84459*0.84439*0.84462*0.8443
06/23/2015 14:45:00*0.84439*0.84462*0.84462*0.84431
06/23/2015 14:50:00*0.84462*0.84448*0.84462*0.84444
06/23/2015 14:55:00*0.84448*0.84426*0.8445*0.84417
06/23/2015 15:00:00*0.84426*0.84434*0.84447*0.84411
06/23/2015 15:05:00*0.84434*0.84417*0.84461*0.84417
06/23/2015 15:10:00*0.84417*0.84416*0.84434*0.844
06/23/2015 15:15:00*0.84416*0.84429*0.84436*0.84403
06/23/2015 15:20:00*0.84429*0.84418*0.84442*0.84406
06/23/2015 15:25:00*0.84418*0.8442*0.84439*0.84412
06/23/2015 15:30:00*0.8442*0.84433*0.84436*0.84417
06/23/2015 15:35:00*0.84433*0.84447*0.84452*0.84429
06/23/2015 15:40:00*0.84447*0.84449*0.84449*0.84421
06/23/2015 15:45:00*0.84449*0.84441*0.8445*0.84424
06/23/2015 15:50:00*0.84441*0.84442*0.84453*0.84427
06/23/2015 15:55:00*0.84442*0.84454*0.84494*0.84442
06/23/2015 16:00:00*0.84454*0.8444*0.84456*0.8442
06/23/2015 16:05:00*0.8444*0.84462*0.84462*0.84409
06/23/2015 16:10:00*0.84462*0.8449*0.84496*0.84461
06/23/2015 16:15:00*0.8449*0.84451*0.84499*0.84442
06/23/2015 16:20:00*0.84451*0.8445*0.84465*0.84438
06/23/2015 16:25:00*0.8445*0.84453*0.8446*0.84432
06/23/2015 16:30:00*0.84453*0.84488*0.84488*0.8445
06/23/2015 16:35:00*0.84488*0.84483*0.84491*0.84461
06/23/2015 16:40:00*0.84483*0.84502*0.84507*0.84483
06/23/2015 16:45:00*0.84502*0.84514*0.8453*0.84483
06/23/2015 16:50:00*0.84514*0.84521*0.84538*0.84507
06/23/2015 16:55:00*0.84521*0.84507*0.84521*0.84489
06/23/2015 17:00:00*0.84507*0.84466*0.8451*0.84466
