06/21/2015 17:05:00*0.84548*0.84556*0.84556*0.84537
06/21/2015 17:10:00*0.84556*0.84614*0.84614*0.84498
06/21/2015 17:15:00*0.84614*0.84633*0.84652*0.84546
06/21/2015 17:20:00*0.84633*0.84661*0.84695*0.84629
06/21/2015 17:25:00*0.84661*0.8463*0.8467*0.84628
06/21/2015 17:30:00*0.8463*0.84639*0.8465*0.84629
06/21/2015 17:35:00*0.84639*0.84651*0.84673*0.84601
06/21/2015 17:40:00*0.84651*0.84652*0.84679*0.84602
06/21/2015 17:45:00*0.84652*0.84639*0.84714*0.84601
06/21/2015 17:50:00*0.84639*0.84684*0.84736*0.84619
06/21/2015 17:55:00*0.84684*0.84673*0.847*0.84656
06/21/2015 18:00:00*0.84673*0.84642*0.84701*0.846
06/21/2015 18:05:00*0.84642*0.84676*0.84702*0.84631
06/21/2015 18:10:00*0.84676*0.84698*0.84698*0.84671
06/21/2015 18:15:00*0.84698*0.84656*0.84698*0.84654
06/21/2015 18:20:00*0.84656*0.84671*0.84673*0.84655
06/21/2015 18:25:00*0.84671*0.8466*0.84671*0.84659
06/21/2015 18:30:00*0.8466*0.84668*0.84675*0.84659
06/21/2015 18:35:00*0.84668*0.84704*0.84704*0.84659
06/21/2015 18:40:00*0.84704*0.84679*0.84708*0.84675
06/21/2015 18:45:00*0.84679*0.84643*0.84684*0.84642
06/21/2015 18:50:00*0.84643*0.84644*0.84665*0.84637
06/21/2015 18:55:00*0.84644*0.84648*0.84655*0.84644
06/21/2015 19:00:00*0.84648*0.84649*0.84663*0.84648
06/21/2015 19:05:00*0.84649*0.84651*0.84653*0.8462
06/21/2015 19:10:00*0.84651*0.84678*0.84678*0.84646
06/21/2015 19:15:00*0.84678*0.84639*0.8468*0.84638
06/21/2015 19:20:00*0.84639*0.84665*0.84666*0.84636
06/21/2015 19:25:00*0.84665*0.84663*0.84675*0.84662
06/21/2015 19:30:00*0.84663*0.84655*0.84669*0.84636
06/21/2015 19:35:00*0.84655*0.84646*0.84655*0.84637
06/21/2015 19:40:00*0.84646*0.84652*0.84652*0.8463
06/21/2015 19:45:00*0.84652*0.8467*0.84696*0.84633
06/21/2015 19:50:00*0.8467*0.84694*0.847*0.84664
06/21/2015 19:55:00*0.84694*0.8469*0.84702*0.84682
06/21/2015 20:00:00*0.8469*0.84655*0.8469*0.84649
06/21/2015 20:05:00*0.84655*0.84676*0.84711*0.84623
06/21/2015 20:10:00*0.84676*0.84679*0.84684*0.84663
06/21/2015 20:15:00*0.84679*0.84634*0.84679*0.84632
06/21/2015 20:20:00*0.84634*0.8467*0.84671*0.84632
06/21/2015 20:25:00*0.8467*0.84655*0.84682*0.84652
06/21/2015 20:30:00*0.84655*0.84636*0.84663*0.84624
06/21/2015 20:35:00*0.84636*0.84625*0.84636*0.84613
06/21/2015 20:40:00*0.84625*0.8463*0.84644*0.84618
06/21/2015 20:45:00*0.8463*0.8465*0.84663*0.84627
06/21/2015 20:50:00*0.8465*0.84646*0.84667*0.84641
06/21/2015 20:55:00*0.84646*0.84657*0.84673*0.84646
06/21/2015 21:00:00*0.84657*0.84675*0.84694*0.84641
06/21/2015 21:05:00*0.84675*0.84695*0.84722*0.8467
06/21/2015 21:10:00*0.84695*0.84677*0.84697*0.84665
06/21/2015 21:15:00*0.84677*0.84714*0.84718*0.84677
06/21/2015 21:20:00*0.84714*0.84741*0.84759*0.84707
06/21/2015 21:25:00*0.84741*0.8476*0.84807*0.84741
06/21/2015 21:30:00*0.8476*0.84806*0.84814*0.8476
06/21/2015 21:35:00*0.84806*0.84763*0.84807*0.84763
06/21/2015 21:40:00*0.84763*0.8475*0.84764*0.84741
06/21/2015 21:45:00*0.8475*0.84769*0.84771*0.84727
06/21/2015 21:50:00*0.84769*0.84773*0.84773*0.84753
06/21/2015 21:55:00*0.84773*0.84769*0.8478*0.84743
06/21/2015 22:00:00*0.84769*0.84752*0.8478*0.84748
06/21/2015 22:05:00*0.84752*0.84765*0.84775*0.8475
06/21/2015 22:10:00*0.84765*0.84768*0.84779*0.84753
06/21/2015 22:15:00*0.84768*0.8474*0.84769*0.84732
06/21/2015 22:20:00*0.8474*0.84717*0.84742*0.84717
06/21/2015 22:25:00*0.84717*0.84696*0.84721*0.84692
06/21/2015 22:30:00*0.84696*0.84729*0.84735*0.84696
06/21/2015 22:35:00*0.84729*0.8472*0.84732*0.84718
06/21/2015 22:40:00*0.8472*0.84727*0.84739*0.8472
06/21/2015 22:45:00*0.84727*0.84727*0.84731*0.84719
06/21/2015 22:50:00*0.84727*0.84732*0.84741*0.84726
06/21/2015 22:55:00*0.84732*0.84715*0.84736*0.84707
06/21/2015 23:00:00*0.84715*0.84675*0.84719*0.8467
06/21/2015 23:05:00*0.84675*0.84709*0.84712*0.84666
06/21/2015 23:10:00*0.84709*0.84707*0.84718*0.84694
06/21/2015 23:15:00*0.84707*0.84715*0.84718*0.847
06/21/2015 23:20:00*0.84715*0.84701*0.84722*0.84701
06/21/2015 23:25:00*0.84701*0.84694*0.84703*0.84686
06/21/2015 23:30:00*0.84694*0.84688*0.84701*0.84678
06/21/2015 23:35:00*0.84688*0.84695*0.84701*0.84683
06/21/2015 23:40:00*0.84695*0.84678*0.84712*0.84674
06/21/2015 23:45:00*0.84678*0.8469*0.84705*0.84678
06/21/2015 23:50:00*0.8469*0.84743*0.84743*0.8469
06/21/2015 23:55:00*0.84743*0.84751*0.84751*0.84727
06/22/2015 00:00:00*0.84751*0.84749*0.84754*0.84743
06/22/2015 00:05:00*0.84749*0.84746*0.84751*0.84712
06/22/2015 00:10:00*0.84746*0.84776*0.84781*0.84746
06/22/2015 00:15:00*0.84776*0.84771*0.84782*0.84764
06/22/2015 00:20:00*0.84771*0.84792*0.84795*0.84769
06/22/2015 00:25:00*0.84792*0.84768*0.84792*0.84764
06/22/2015 00:30:00*0.84768*0.84753*0.84768*0.84729
06/22/2015 00:35:00*0.84753*0.84733*0.84759*0.84726
06/22/2015 00:40:00*0.84733*0.8472*0.84735*0.84703
06/22/2015 00:45:00*0.8472*0.84776*0.84787*0.8472
06/22/2015 00:50:00*0.84776*0.84749*0.84798*0.84747
06/22/2015 00:55:00*0.84749*0.84726*0.84752*0.84718
06/22/2015 01:00:00*0.84726*0.84752*0.84755*0.84723
06/22/2015 01:05:00*0.84752*0.84707*0.84766*0.84703
06/22/2015 01:10:00*0.84707*0.84743*0.84744*0.847
06/22/2015 01:15:00*0.84743*0.84728*0.84745*0.84699
06/22/2015 01:20:00*0.84728*0.84761*0.8477*0.84726
06/22/2015 01:25:00*0.84761*0.84751*0.84767*0.84748
06/22/2015 01:30:00*0.84751*0.84743*0.84752*0.84722
06/22/2015 01:35:00*0.84743*0.84761*0.84777*0.84739
06/22/2015 01:40:00*0.84761*0.84763*0.84766*0.84748
06/22/2015 01:45:00*0.84763*0.84764*0.8477*0.8474
06/22/2015 01:50:00*0.84764*0.84747*0.84792*0.84741
06/22/2015 01:55:00*0.84747*0.84791*0.84808*0.84747
06/22/2015 02:00:00*0.84791*0.84827*0.84833*0.84789
06/22/2015 02:05:00*0.84827*0.84796*0.84833*0.84781
06/22/2015 02:10:00*0.84796*0.84805*0.84825*0.84793
06/22/2015 02:15:00*0.84805*0.84806*0.84812*0.84779
06/22/2015 02:20:00*0.84806*0.84807*0.84814*0.84798
06/22/2015 02:25:00*0.84807*0.84781*0.84821*0.84773
06/22/2015 02:30:00*0.84781*0.84783*0.84802*0.84762
06/22/2015 02:35:00*0.84783*0.84773*0.84789*0.8475
06/22/2015 02:40:00*0.84773*0.84801*0.84802*0.84769
06/22/2015 02:45:00*0.84801*0.84813*0.84837*0.84788
06/22/2015 02:50:00*0.84813*0.84763*0.84821*0.8476
06/22/2015 02:55:00*0.84763*0.84784*0.84788*0.84753
06/22/2015 03:00:00*0.84784*0.84782*0.84813*0.84773
06/22/2015 03:05:00*0.84782*0.84803*0.84811*0.84731
06/22/2015 03:10:00*0.84803*0.84777*0.84804*0.84762
06/22/2015 03:15:00*0.84777*0.84783*0.84795*0.84765
06/22/2015 03:20:00*0.84783*0.84761*0.84792*0.84757
06/22/2015 03:25:00*0.84761*0.84713*0.84768*0.8471
06/22/2015 03:30:00*0.84713*0.847*0.84727*0.84678
06/22/2015 03:35:00*0.847*0.84684*0.84711*0.84668
06/22/2015 03:40:00*0.84684*0.84679*0.84685*0.84659
06/22/2015 03:45:00*0.84679*0.84693*0.84705*0.84671
06/22/2015 03:50:00*0.84693*0.84664*0.84696*0.84664
06/22/2015 03:55:00*0.84664*0.84623*0.84664*0.84607
06/22/2015 04:00:00*0.84623*0.84596*0.84629*0.84585
06/22/2015 04:05:00*0.84596*0.84624*0.84628*0.84577
06/22/2015 04:10:00*0.84624*0.84642*0.84657*0.84611
06/22/2015 04:15:00*0.84642*0.84624*0.84642*0.84594
06/22/2015 04:20:00*0.84624*0.84584*0.84632*0.84584
06/22/2015 04:25:00*0.84584*0.84576*0.84601*0.8457
06/22/2015 04:30:00*0.84576*0.84564*0.84599*0.84562
06/22/2015 04:35:00*0.84564*0.84549*0.84572*0.84534
06/22/2015 04:40:00*0.84549*0.84522*0.84557*0.84505
06/22/2015 04:45:00*0.84522*0.84551*0.84564*0.84522
06/22/2015 04:50:00*0.84551*0.84572*0.84587*0.84551
06/22/2015 04:55:00*0.84572*0.84543*0.8458*0.84529
06/22/2015 05:00:00*0.84543*0.84556*0.84558*0.84518
06/22/2015 05:05:00*0.84556*0.84534*0.84561*0.84534
06/22/2015 05:10:00*0.84534*0.8453*0.84543*0.84515
06/22/2015 05:15:00*0.8453*0.84525*0.8453*0.84502
06/22/2015 05:20:00*0.84525*0.84491*0.84525*0.84478
06/22/2015 05:25:00*0.84491*0.84495*0.84511*0.8448
06/22/2015 05:30:00*0.84495*0.8448*0.84503*0.84469
06/22/2015 05:35:00*0.8448*0.84469*0.84485*0.84467
06/22/2015 05:40:00*0.84469*0.84455*0.84471*0.84434
06/22/2015 05:45:00*0.84455*0.84434*0.84457*0.84425
06/22/2015 05:50:00*0.84434*0.84414*0.84437*0.84398
06/22/2015 05:55:00*0.84414*0.84417*0.84438*0.84385
06/22/2015 06:00:00*0.84417*0.84396*0.84431*0.84384
06/22/2015 06:05:00*0.84396*0.8437*0.84418*0.84359
06/22/2015 06:10:00*0.8437*0.84292*0.84371*0.84266
06/22/2015 06:15:00*0.84292*0.84321*0.84328*0.84283
06/22/2015 06:20:00*0.84321*0.84307*0.84327*0.84296
06/22/2015 06:25:00*0.84307*0.84285*0.8432*0.84269
06/22/2015 06:30:00*0.84285*0.84268*0.84299*0.84256
06/22/2015 06:35:00*0.84268*0.8426*0.84318*0.84237
06/22/2015 06:40:00*0.8426*0.84191*0.84304*0.84186
06/22/2015 06:45:00*0.84191*0.84205*0.84247*0.84162
06/22/2015 06:50:00*0.84205*0.84155*0.84211*0.84137
06/22/2015 06:55:00*0.84155*0.84171*0.84181*0.84124
06/22/2015 07:00:00*0.84171*0.84156*0.84178*0.8413
06/22/2015 07:05:00*0.84156*0.84169*0.84184*0.84154
06/22/2015 07:10:00*0.84169*0.84115*0.84173*0.84112
06/22/2015 07:15:00*0.84115*0.84103*0.84121*0.84071
06/22/2015 07:20:00*0.84103*0.84111*0.84123*0.84072
06/22/2015 07:25:00*0.84111*0.84109*0.84116*0.84062
06/22/2015 07:30:00*0.84109*0.84129*0.84138*0.84092
06/22/2015 07:35:00*0.84129*0.84131*0.84148*0.84123
06/22/2015 07:40:00*0.84131*0.8415*0.84157*0.84122
06/22/2015 07:45:00*0.8415*0.8413*0.84159*0.84126
06/22/2015 07:50:00*0.8413*0.84121*0.84133*0.841
06/22/2015 07:55:00*0.84121*0.84133*0.84156*0.84113
06/22/2015 08:00:00*0.84133*0.84136*0.84145*0.84129
06/22/2015 08:05:00*0.84136*0.84151*0.84151*0.8412
06/22/2015 08:10:00*0.84151*0.84149*0.84158*0.84123
06/22/2015 08:15:00*0.84149*0.84179*0.84187*0.84141
06/22/2015 08:20:00*0.84179*0.84154*0.84216*0.8414
06/22/2015 08:25:00*0.84154*0.84171*0.84174*0.84135
06/22/2015 08:30:00*0.84171*0.84198*0.84239*0.84167
06/22/2015 08:35:00*0.84198*0.84218*0.84251*0.84188
06/22/2015 08:40:00*0.84218*0.84271*0.84271*0.84198
06/22/2015 08:45:00*0.84271*0.84314*0.84321*0.84242
06/22/2015 08:50:00*0.84314*0.84317*0.8436*0.8431
06/22/2015 08:55:00*0.84317*0.84373*0.84383*0.84312
06/22/2015 09:00:00*0.84373*0.84358*0.84396*0.84344
06/22/2015 09:05:00*0.84358*0.84418*0.84418*0.84354
06/22/2015 09:10:00*0.84418*0.84322*0.84418*0.8432
06/22/2015 09:15:00*0.84322*0.84311*0.84343*0.84264
06/22/2015 09:20:00*0.84311*0.84336*0.8437*0.84301
06/22/2015 09:25:00*0.84336*0.84333*0.84368*0.84329
06/22/2015 09:30:00*0.84333*0.84326*0.84346*0.8432
06/22/2015 09:35:00*0.84326*0.84308*0.84326*0.84286
06/22/2015 09:40:00*0.84308*0.8431*0.84331*0.84294
06/22/2015 09:45:00*0.8431*0.84364*0.84373*0.8431
06/22/2015 09:50:00*0.84364*0.84399*0.84399*0.84358
06/22/2015 09:55:00*0.84399*0.84422*0.84439*0.84389
06/22/2015 10:00:00*0.84422*0.84344*0.84466*0.84335
06/22/2015 10:05:00*0.84344*0.8444*0.84457*0.84344
06/22/2015 10:10:00*0.8444*0.84431*0.84465*0.84424
06/22/2015 10:15:00*0.84431*0.84437*0.8447*0.84421
06/22/2015 10:20:00*0.84437*0.84515*0.84526*0.84429
06/22/2015 10:25:00*0.84515*0.84491*0.84555*0.8449
06/22/2015 10:30:00*0.84491*0.84544*0.84549*0.84476
06/22/2015 10:35:00*0.84544*0.84557*0.84565*0.84533
06/22/2015 10:40:00*0.84557*0.8462*0.84621*0.84556
06/22/2015 10:45:00*0.8462*0.84562*0.84636*0.84562
06/22/2015 10:50:00*0.84562*0.84549*0.84613*0.84538
06/22/2015 10:55:00*0.84549*0.84535*0.84559*0.84528
06/22/2015 11:00:00*0.84535*0.84511*0.8455*0.84465
06/22/2015 11:05:00*0.84511*0.84506*0.84528*0.84484
06/22/2015 11:10:00*0.84506*0.84545*0.84545*0.84499
06/22/2015 11:15:00*0.84545*0.84485*0.84562*0.84479
06/22/2015 11:20:00*0.84485*0.84444*0.84485*0.84423
06/22/2015 11:25:00*0.84444*0.84463*0.84463*0.84419
06/22/2015 11:30:00*0.84463*0.84461*0.84489*0.84443
06/22/2015 11:35:00*0.84461*0.84449*0.8448*0.84449
06/22/2015 11:40:00*0.84449*0.8448*0.84487*0.84431
06/22/2015 11:45:00*0.8448*0.84455*0.84481*0.84447
06/22/2015 11:50:00*0.84455*0.84463*0.84481*0.84441
06/22/2015 11:55:00*0.84463*0.84471*0.84475*0.84443
06/22/2015 12:00:00*0.84471*0.8446*0.84498*0.8446
06/22/2015 12:05:00*0.8446*0.84452*0.84473*0.84436
06/22/2015 12:10:00*0.84452*0.84466*0.84474*0.84446
06/22/2015 12:15:00*0.84466*0.84521*0.84533*0.84446
06/22/2015 12:20:00*0.84521*0.8458*0.84583*0.84505
06/22/2015 12:25:00*0.8458*0.84606*0.84625*0.84571
06/22/2015 12:30:00*0.84606*0.84601*0.84658*0.84592
06/22/2015 12:35:00*0.84601*0.84596*0.84622*0.8459
06/22/2015 12:40:00*0.84596*0.84598*0.84601*0.84572
06/22/2015 12:45:00*0.84598*0.84634*0.84645*0.84594
06/22/2015 12:50:00*0.84634*0.8458*0.84639*0.8458
06/22/2015 12:55:00*0.8458*0.84591*0.84601*0.84568
06/22/2015 13:00:00*0.84591*0.84599*0.84615*0.84591
06/22/2015 13:05:00*0.84599*0.84587*0.8461*0.84583
06/22/2015 13:10:00*0.84587*0.84582*0.84597*0.8458
06/22/2015 13:15:00*0.84582*0.84592*0.84596*0.84558
06/22/2015 13:20:00*0.84592*0.8458*0.846*0.84566
06/22/2015 13:25:00*0.8458*0.84558*0.8458*0.84551
06/22/2015 13:30:00*0.84558*0.84573*0.84592*0.84556
06/22/2015 13:35:00*0.84573*0.84599*0.84614*0.84573
06/22/2015 13:40:00*0.84599*0.846*0.84614*0.84587
06/22/2015 13:45:00*0.846*0.84594*0.84614*0.84583
06/22/2015 13:50:00*0.84594*0.84575*0.84607*0.84573
06/22/2015 13:55:00*0.84575*0.84588*0.84588*0.8457
06/22/2015 14:00:00*0.84588*0.84588*0.8459*0.84576
06/22/2015 14:05:00*0.84588*0.84597*0.84618*0.84581
06/22/2015 14:10:00*0.84597*0.84614*0.84632*0.84593
06/22/2015 14:15:00*0.84614*0.84595*0.84615*0.84592
06/22/2015 14:20:00*0.84595*0.84568*0.84603*0.84564
06/22/2015 14:25:00*0.84568*0.84534*0.8457*0.84534
06/22/2015 14:30:00*0.84534*0.84509*0.84537*0.84504
06/22/2015 14:35:00*0.84509*0.84546*0.84553*0.84504
06/22/2015 14:40:00*0.84546*0.84539*0.84549*0.84526
06/22/2015 14:45:00*0.84539*0.84552*0.84553*0.84531
06/22/2015 14:50:00*0.84552*0.84593*0.84594*0.84546
06/22/2015 14:55:00*0.84593*0.84572*0.84593*0.84562
06/22/2015 15:00:00*0.84572*0.84575*0.84593*0.84532
06/22/2015 15:05:00*0.84575*0.84549*0.84575*0.84526
06/22/2015 15:10:00*0.84549*0.84571*0.84595*0.84548
06/22/2015 15:15:00*0.84571*0.84615*0.8462*0.84571
06/22/2015 15:20:00*0.84615*0.84589*0.84615*0.84566
06/22/2015 15:25:00*0.84589*0.84581*0.84595*0.84581
06/22/2015 15:30:00*0.84581*0.84606*0.84612*0.84575
06/22/2015 15:35:00*0.84606*0.8459*0.84609*0.84582
06/22/2015 15:40:00*0.8459*0.84575*0.84595*0.84571
06/22/2015 15:45:00*0.84575*0.84611*0.84611*0.84565
06/22/2015 15:50:00*0.84611*0.84612*0.84626*0.84591
06/22/2015 15:55:00*0.84612*0.84634*0.84643*0.84607
06/22/2015 16:00:00*0.84634*0.8464*0.84659*0.84612
06/22/2015 16:05:00*0.8464*0.84597*0.8464*0.8458
06/22/2015 16:10:00*0.84597*0.84618*0.84624*0.84596
06/22/2015 16:15:00*0.84618*0.8462*0.84628*0.846
06/22/2015 16:20:00*0.8462*0.8461*0.84621*0.84606
06/22/2015 16:25:00*0.8461*0.8462*0.84633*0.8461
06/22/2015 16:30:00*0.8462*0.84623*0.84657*0.8461
06/22/2015 16:35:00*0.84623*0.84611*0.84674*0.84602
06/22/2015 16:40:00*0.84611*0.84532*0.84612*0.84528
06/22/2015 16:45:00*0.84532*0.84535*0.8456*0.84526
06/22/2015 16:50:00*0.84535*0.84518*0.84544*0.84512
06/22/2015 16:55:00*0.84518*0.84497*0.84531*0.84493
06/22/2015 17:00:00*0.84497*0.84385*0.84508*0.84385
