06/21/2015 15:00:00*0.84674*0.84674*0.84674*0.84674
06/21/2015 15:05:00*0.84674*0.84517*0.84674*0.84517
06/21/2015 15:10:00*0.84517*0.84549*0.84551*0.84509
06/21/2015 15:15:00*0.84549*0.84529*0.84607*0.8451
06/21/2015 15:20:00*0.84529*0.8466*0.8466*0.84522
06/21/2015 15:25:00*0.8466*0.84608*0.84662*0.84587
06/21/2015 15:30:00*0.84608*0.84633*0.84675*0.84608
06/21/2015 15:35:00*0.84633*0.84551*0.84653*0.84539
06/21/2015 15:40:00*0.84551*0.84518*0.84551*0.84485
06/21/2015 15:45:00*0.84518*0.84566*0.8459*0.84499
06/21/2015 15:50:00*0.84566*0.84593*0.84605*0.84502
06/21/2015 15:55:00*0.84593*0.84575*0.84601*0.84575
06/21/2015 16:00:00*0.84575*0.84555*0.84618*0.84537
06/21/2015 16:05:00*0.84555*0.84557*0.84557*0.84519
06/21/2015 16:10:00*0.84557*0.8458*0.8458*0.84557
06/21/2015 16:15:00*0.8458*0.84535*0.84604*0.84535
06/21/2015 16:20:00*0.84535*0.84536*0.84541*0.84521
06/21/2015 16:25:00*0.84536*0.84599*0.84605*0.84523
06/21/2015 16:30:00*0.84599*0.84563*0.84599*0.84562
06/21/2015 16:35:00*0.84563*0.84548*0.84563*0.84548
06/21/2015 16:40:00*0.84548*0.84549*0.84554*0.84547
06/21/2015 16:45:00*0.84549*0.84581*0.84581*0.84532
06/21/2015 16:50:00*0.84581*0.84599*0.84606*0.84544
06/21/2015 16:55:00*0.84599*0.84586*0.84605*0.84544
06/21/2015 17:00:00*0.84586*0.84548*0.84599*0.84548
