06/18/2015 17:05:00*0.84632*0.84658*0.84662*0.84618
06/18/2015 17:10:00*0.84658*0.8468*0.84711*0.84655
06/18/2015 17:15:00*0.8468*0.84689*0.84691*0.8468
06/18/2015 17:20:00*0.84689*0.8468*0.84689*0.84678
06/18/2015 17:25:00*0.8468*0.84678*0.84681*0.84667
06/18/2015 17:30:00*0.84678*0.84681*0.84682*0.84662
06/18/2015 17:35:00*0.84681*0.84671*0.84683*0.84671
06/18/2015 17:40:00*0.84671*0.84684*0.84694*0.84671
06/18/2015 17:45:00*0.84684*0.8467*0.84692*0.84655
06/18/2015 17:50:00*0.8467*0.8468*0.84681*0.84664
06/18/2015 17:55:00*0.8468*0.84665*0.84681*0.84659
06/18/2015 18:00:00*0.84665*0.84669*0.84671*0.84657
06/18/2015 18:05:00*0.84669*0.84719*0.84724*0.84666
06/18/2015 18:10:00*0.84719*0.84738*0.84751*0.84697
06/18/2015 18:15:00*0.84738*0.84691*0.84758*0.84686
06/18/2015 18:20:00*0.84691*0.84718*0.84722*0.84687
06/18/2015 18:25:00*0.84718*0.8472*0.84724*0.84716
06/18/2015 18:30:00*0.8472*0.84732*0.84755*0.84716
06/18/2015 18:35:00*0.84732*0.84714*0.84732*0.84704
06/18/2015 18:40:00*0.84714*0.84727*0.84728*0.84706
06/18/2015 18:45:00*0.84727*0.84756*0.8476*0.84719
06/18/2015 18:50:00*0.84756*0.84773*0.84777*0.84755
06/18/2015 18:55:00*0.84773*0.8477*0.84778*0.84765
06/18/2015 19:00:00*0.8477*0.84731*0.8477*0.84729
06/18/2015 19:05:00*0.84731*0.84701*0.84735*0.84699
06/18/2015 19:10:00*0.84701*0.8469*0.84705*0.84674
06/18/2015 19:15:00*0.8469*0.84675*0.84698*0.84671
06/18/2015 19:20:00*0.84675*0.84661*0.84675*0.84656
06/18/2015 19:25:00*0.84661*0.84643*0.84669*0.8464
06/18/2015 19:30:00*0.84643*0.84577*0.84645*0.84572
06/18/2015 19:35:00*0.84577*0.84593*0.84604*0.84528
06/18/2015 19:40:00*0.84593*0.8456*0.84621*0.84559
06/18/2015 19:45:00*0.8456*0.84555*0.84573*0.84527
06/18/2015 19:50:00*0.84555*0.84584*0.846*0.84551
06/18/2015 19:55:00*0.84584*0.84577*0.84586*0.84544
06/18/2015 20:00:00*0.84577*0.84576*0.84584*0.84548
06/18/2015 20:05:00*0.84576*0.84539*0.84576*0.84534
06/18/2015 20:10:00*0.84539*0.84555*0.84572*0.84538
06/18/2015 20:15:00*0.84555*0.84577*0.84588*0.84553
06/18/2015 20:20:00*0.84577*0.84561*0.84581*0.8456
06/18/2015 20:25:00*0.84561*0.84613*0.84613*0.8455
06/18/2015 20:30:00*0.84613*0.84631*0.8465*0.84602
06/18/2015 20:35:00*0.84631*0.84614*0.84635*0.846
06/18/2015 20:40:00*0.84614*0.84596*0.84614*0.84581
06/18/2015 20:45:00*0.84596*0.84568*0.84596*0.84557
06/18/2015 20:50:00*0.84568*0.84569*0.84585*0.8455
06/18/2015 20:55:00*0.84569*0.84589*0.84606*0.84557
06/18/2015 21:00:00*0.84589*0.84664*0.84665*0.84589
06/18/2015 21:05:00*0.84664*0.84669*0.8468*0.8461
06/18/2015 21:10:00*0.84669*0.84718*0.84722*0.84664
06/18/2015 21:15:00*0.84718*0.84706*0.84734*0.8467
06/18/2015 21:20:00*0.84706*0.84679*0.84723*0.84678
06/18/2015 21:25:00*0.84679*0.84665*0.84691*0.8465
06/18/2015 21:30:00*0.84665*0.84656*0.84688*0.84645
06/18/2015 21:35:00*0.84656*0.84651*0.84691*0.84642
06/18/2015 21:40:00*0.84651*0.84639*0.84659*0.84624
06/18/2015 21:45:00*0.84639*0.84634*0.84669*0.84622
06/18/2015 21:50:00*0.84634*0.84666*0.8467*0.84629
06/18/2015 21:55:00*0.84666*0.84665*0.84679*0.84651
06/18/2015 22:00:00*0.84665*0.84675*0.84675*0.84653
06/18/2015 22:05:00*0.84675*0.84691*0.84691*0.84658
06/18/2015 22:10:00*0.84691*0.84708*0.84708*0.84677
06/18/2015 22:15:00*0.84708*0.84729*0.84731*0.84707
06/18/2015 22:20:00*0.84729*0.84729*0.84741*0.84721
06/18/2015 22:25:00*0.84729*0.84725*0.84739*0.84709
06/18/2015 22:30:00*0.84725*0.84726*0.84737*0.8471
06/18/2015 22:35:00*0.84726*0.84729*0.84737*0.84702
06/18/2015 22:40:00*0.84729*0.84696*0.84732*0.8469
06/18/2015 22:45:00*0.84696*0.84689*0.84717*0.84685
06/18/2015 22:50:00*0.84689*0.84664*0.84696*0.84652
06/18/2015 22:55:00*0.84664*0.84671*0.84677*0.84652
06/18/2015 23:00:00*0.84671*0.84669*0.84682*0.84664
06/18/2015 23:05:00*0.84669*0.84693*0.84713*0.84668
06/18/2015 23:10:00*0.84693*0.84699*0.84719*0.84683
06/18/2015 23:15:00*0.84699*0.84761*0.84774*0.84674
06/18/2015 23:20:00*0.84761*0.84771*0.84781*0.84753
06/18/2015 23:25:00*0.84771*0.84786*0.84801*0.84765
06/18/2015 23:30:00*0.84786*0.84795*0.84804*0.84765
06/18/2015 23:35:00*0.84795*0.84771*0.84798*0.8477
06/18/2015 23:40:00*0.84771*0.8473*0.84773*0.84723
06/18/2015 23:45:00*0.8473*0.84697*0.84733*0.84697
06/18/2015 23:50:00*0.84697*0.84696*0.8471*0.84677
06/18/2015 23:55:00*0.84696*0.84668*0.84696*0.84666
06/19/2015 00:00:00*0.84668*0.84705*0.84705*0.84652
06/19/2015 00:05:00*0.84705*0.84677*0.84716*0.84668
06/19/2015 00:10:00*0.84677*0.84639*0.84677*0.84597
06/19/2015 00:15:00*0.84639*0.84657*0.8467*0.84637
06/19/2015 00:20:00*0.84657*0.8464*0.84657*0.84595
06/19/2015 00:25:00*0.8464*0.84653*0.84655*0.84621
06/19/2015 00:30:00*0.84653*0.84659*0.84663*0.84646
06/19/2015 00:35:00*0.84659*0.84641*0.84662*0.84639
06/19/2015 00:40:00*0.84641*0.8462*0.84647*0.846
06/19/2015 00:45:00*0.8462*0.84656*0.84657*0.8462
06/19/2015 00:50:00*0.84656*0.84671*0.84697*0.84655
06/19/2015 00:55:00*0.84671*0.84666*0.84679*0.84666
06/19/2015 01:00:00*0.84666*0.84622*0.8467*0.84598
06/19/2015 01:05:00*0.84622*0.84615*0.84626*0.84599
06/19/2015 01:10:00*0.84615*0.84657*0.84664*0.84615
06/19/2015 01:15:00*0.84657*0.84653*0.84666*0.84633
06/19/2015 01:20:00*0.84653*0.84642*0.84654*0.84637
06/19/2015 01:25:00*0.84642*0.84603*0.84642*0.84585
06/19/2015 01:30:00*0.84603*0.84569*0.84611*0.84561
06/19/2015 01:35:00*0.84569*0.84574*0.84578*0.84555
06/19/2015 01:40:00*0.84574*0.84562*0.84584*0.84554
06/19/2015 01:45:00*0.84562*0.84566*0.84573*0.84544
06/19/2015 01:50:00*0.84566*0.84563*0.84574*0.84563
06/19/2015 01:55:00*0.84563*0.84572*0.84583*0.84548
06/19/2015 02:00:00*0.84572*0.84563*0.84588*0.84551
06/19/2015 02:05:00*0.84563*0.84532*0.84565*0.84524
06/19/2015 02:10:00*0.84532*0.84537*0.84566*0.84516
06/19/2015 02:15:00*0.84537*0.84544*0.84558*0.84488
06/19/2015 02:20:00*0.84544*0.84563*0.84583*0.84543
06/19/2015 02:25:00*0.84563*0.84486*0.84576*0.84465
06/19/2015 02:30:00*0.84486*0.84481*0.84524*0.8444
06/19/2015 02:35:00*0.84481*0.84532*0.84547*0.84481
06/19/2015 02:40:00*0.84532*0.84493*0.84543*0.84487
06/19/2015 02:45:00*0.84493*0.84503*0.84523*0.84489
06/19/2015 02:50:00*0.84503*0.84538*0.84538*0.84488
06/19/2015 02:55:00*0.84538*0.84482*0.84538*0.84476
06/19/2015 03:00:00*0.84482*0.84477*0.84487*0.84453
06/19/2015 03:05:00*0.84477*0.84436*0.84479*0.84424
06/19/2015 03:10:00*0.84436*0.84432*0.84454*0.84405
06/19/2015 03:15:00*0.84432*0.84433*0.84459*0.84418
06/19/2015 03:20:00*0.84433*0.84434*0.84454*0.84431
06/19/2015 03:25:00*0.84434*0.84397*0.84442*0.84381
06/19/2015 03:30:00*0.84397*0.84394*0.84411*0.84378
06/19/2015 03:35:00*0.84394*0.84409*0.84413*0.8435
06/19/2015 03:40:00*0.84409*0.84413*0.84434*0.84398
06/19/2015 03:45:00*0.84413*0.84397*0.84417*0.84392
06/19/2015 03:50:00*0.84397*0.84418*0.84431*0.84384
06/19/2015 03:55:00*0.84418*0.84424*0.84446*0.84393
06/19/2015 04:00:00*0.84424*0.84442*0.84448*0.84414
06/19/2015 04:05:00*0.84442*0.844*0.84453*0.84397
06/19/2015 04:10:00*0.844*0.84412*0.84428*0.844
06/19/2015 04:15:00*0.84412*0.84406*0.84423*0.84399
06/19/2015 04:20:00*0.84406*0.84349*0.84408*0.84344
06/19/2015 04:25:00*0.84349*0.84379*0.84398*0.84349
06/19/2015 04:30:00*0.84379*0.84338*0.84381*0.84325
06/19/2015 04:35:00*0.84338*0.84416*0.84421*0.84327
06/19/2015 04:40:00*0.84416*0.8443*0.84431*0.8439
06/19/2015 04:45:00*0.8443*0.84453*0.84458*0.84417
06/19/2015 04:50:00*0.84453*0.84419*0.84457*0.84388
06/19/2015 04:55:00*0.84419*0.84369*0.84419*0.84368
06/19/2015 05:00:00*0.84369*0.84349*0.84375*0.84343
06/19/2015 05:05:00*0.84349*0.84388*0.8439*0.84347
06/19/2015 05:10:00*0.84388*0.84378*0.84422*0.84378
06/19/2015 05:15:00*0.84378*0.84336*0.84388*0.8433
06/19/2015 05:20:00*0.84336*0.8434*0.84347*0.84314
06/19/2015 05:25:00*0.8434*0.84354*0.84354*0.84331
06/19/2015 05:30:00*0.84354*0.84332*0.84361*0.8433
06/19/2015 05:35:00*0.84332*0.84328*0.84342*0.84321
06/19/2015 05:40:00*0.84328*0.84337*0.84344*0.84321
06/19/2015 05:45:00*0.84337*0.84351*0.84351*0.84312
06/19/2015 05:50:00*0.84351*0.84358*0.84369*0.84334
06/19/2015 05:55:00*0.84358*0.84346*0.8436*0.84335
06/19/2015 06:00:00*0.84346*0.84333*0.84373*0.84316
06/19/2015 06:05:00*0.84333*0.84378*0.8438*0.84324
06/19/2015 06:10:00*0.84378*0.8441*0.84412*0.84369
06/19/2015 06:15:00*0.8441*0.84383*0.84415*0.84381
06/19/2015 06:20:00*0.84383*0.84383*0.84396*0.84367
06/19/2015 06:25:00*0.84383*0.84341*0.84394*0.84337
06/19/2015 06:30:00*0.84341*0.84383*0.84383*0.84326
06/19/2015 06:35:00*0.84383*0.84399*0.84406*0.8437
06/19/2015 06:40:00*0.84399*0.84411*0.84433*0.84388
06/19/2015 06:45:00*0.84411*0.84397*0.84428*0.84394
06/19/2015 06:50:00*0.84397*0.84423*0.84435*0.84396
06/19/2015 06:55:00*0.84423*0.84399*0.84423*0.84394
06/19/2015 07:00:00*0.84399*0.84408*0.84425*0.84394
06/19/2015 07:05:00*0.84408*0.84408*0.84429*0.84391
06/19/2015 07:10:00*0.84408*0.84471*0.84471*0.84408
06/19/2015 07:15:00*0.84471*0.84485*0.84486*0.84446
06/19/2015 07:20:00*0.84485*0.84497*0.84497*0.8445
06/19/2015 07:25:00*0.84497*0.84518*0.84521*0.84492
06/19/2015 07:30:00*0.84518*0.84549*0.84565*0.84513
06/19/2015 07:35:00*0.84549*0.84567*0.84571*0.84543
06/19/2015 07:40:00*0.84567*0.84534*0.84574*0.84534
06/19/2015 07:45:00*0.84534*0.84563*0.84567*0.84526
06/19/2015 07:50:00*0.84563*0.84618*0.84628*0.84563
06/19/2015 07:55:00*0.84618*0.84578*0.84643*0.84572
06/19/2015 08:00:00*0.84578*0.84551*0.84608*0.84542
06/19/2015 08:05:00*0.84551*0.84595*0.84605*0.84538
06/19/2015 08:10:00*0.84595*0.84603*0.84604*0.8456
06/19/2015 08:15:00*0.84603*0.8456*0.84628*0.84551
06/19/2015 08:20:00*0.8456*0.84572*0.84583*0.84541
06/19/2015 08:25:00*0.84572*0.84556*0.84574*0.84514
06/19/2015 08:30:00*0.84556*0.84436*0.84591*0.84435
06/19/2015 08:35:00*0.84436*0.84682*0.84703*0.84388
06/19/2015 08:40:00*0.84682*0.84719*0.8474*0.84634
06/19/2015 08:45:00*0.84719*0.84747*0.84749*0.84676
06/19/2015 08:50:00*0.84747*0.84719*0.84756*0.84714
06/19/2015 08:55:00*0.84719*0.8475*0.8477*0.84719
06/19/2015 09:00:00*0.8475*0.84724*0.84756*0.84721
06/19/2015 09:05:00*0.84724*0.84742*0.84751*0.84701
06/19/2015 09:10:00*0.84742*0.84724*0.8478*0.84714
06/19/2015 09:15:00*0.84724*0.84669*0.84764*0.84659
06/19/2015 09:20:00*0.84669*0.84633*0.84677*0.84586
06/19/2015 09:25:00*0.84633*0.84653*0.84678*0.84626
06/19/2015 09:30:00*0.84653*0.84731*0.84763*0.84624
06/19/2015 09:35:00*0.84731*0.8465*0.84731*0.84624
06/19/2015 09:40:00*0.8465*0.84629*0.84653*0.84613
06/19/2015 09:45:00*0.84629*0.84664*0.84669*0.84594
06/19/2015 09:50:00*0.84664*0.84676*0.84702*0.8466
06/19/2015 09:55:00*0.84676*0.84685*0.84686*0.84635
06/19/2015 10:00:00*0.84685*0.84642*0.84691*0.84637
06/19/2015 10:05:00*0.84642*0.84637*0.84694*0.84612
06/19/2015 10:10:00*0.84637*0.84712*0.84728*0.84637
06/19/2015 10:15:00*0.84712*0.84699*0.84728*0.84692
06/19/2015 10:20:00*0.84699*0.84749*0.84757*0.84694
06/19/2015 10:25:00*0.84749*0.84702*0.84753*0.84702
06/19/2015 10:30:00*0.84702*0.8474*0.8474*0.84702
06/19/2015 10:35:00*0.8474*0.84788*0.84788*0.84728
06/19/2015 10:40:00*0.84788*0.84822*0.8485*0.84784
06/19/2015 10:45:00*0.84822*0.84778*0.84841*0.84764
06/19/2015 10:50:00*0.84778*0.8476*0.84799*0.84752
06/19/2015 10:55:00*0.8476*0.84756*0.84807*0.84734
06/19/2015 11:00:00*0.84756*0.84662*0.84777*0.84662
06/19/2015 11:05:00*0.84662*0.84699*0.8471*0.84642
06/19/2015 11:10:00*0.84699*0.84642*0.84714*0.8464
06/19/2015 11:15:00*0.84642*0.84639*0.84657*0.84615
06/19/2015 11:20:00*0.84639*0.84729*0.84733*0.84636
06/19/2015 11:25:00*0.84729*0.84685*0.84734*0.84679
06/19/2015 11:30:00*0.84685*0.84685*0.84709*0.84674
06/19/2015 11:35:00*0.84685*0.84696*0.84705*0.8467
06/19/2015 11:40:00*0.84696*0.84707*0.8471*0.84684
06/19/2015 11:45:00*0.84707*0.84705*0.84709*0.84652
06/19/2015 11:50:00*0.84705*0.84705*0.84711*0.8469
06/19/2015 11:55:00*0.84705*0.84691*0.84722*0.84688
06/19/2015 12:00:00*0.84691*0.84633*0.84706*0.84633
06/19/2015 12:05:00*0.84633*0.84641*0.8465*0.84603
06/19/2015 12:10:00*0.84641*0.84635*0.84647*0.84616
06/19/2015 12:15:00*0.84635*0.84654*0.84655*0.84629
06/19/2015 12:20:00*0.84654*0.84672*0.84681*0.8465
06/19/2015 12:25:00*0.84672*0.84658*0.84684*0.84646
06/19/2015 12:30:00*0.84658*0.84644*0.84659*0.84633
06/19/2015 12:35:00*0.84644*0.84615*0.84647*0.84615
06/19/2015 12:40:00*0.84615*0.84626*0.84639*0.84612
06/19/2015 12:45:00*0.84626*0.84639*0.84648*0.84619
06/19/2015 12:50:00*0.84639*0.84654*0.8466*0.84639
06/19/2015 12:55:00*0.84654*0.84657*0.84674*0.84642
06/19/2015 13:00:00*0.84657*0.84646*0.84666*0.84642
06/19/2015 13:05:00*0.84646*0.84658*0.84659*0.8462
06/19/2015 13:10:00*0.84658*0.84671*0.84674*0.84651
06/19/2015 13:15:00*0.84671*0.84676*0.84676*0.84653
06/19/2015 13:20:00*0.84676*0.84653*0.84676*0.84637
06/19/2015 13:25:00*0.84653*0.84664*0.84682*0.84646
06/19/2015 13:30:00*0.84664*0.84633*0.84674*0.84627
06/19/2015 13:35:00*0.84633*0.84648*0.84659*0.84618
06/19/2015 13:40:00*0.84648*0.84634*0.84648*0.8462
06/19/2015 13:45:00*0.84634*0.84651*0.84658*0.84628
06/19/2015 13:50:00*0.84651*0.84599*0.84651*0.84599
06/19/2015 13:55:00*0.84599*0.84577*0.84604*0.84576
06/19/2015 14:00:00*0.84577*0.84603*0.84604*0.84548
06/19/2015 14:05:00*0.84603*0.846*0.84613*0.84595
06/19/2015 14:10:00*0.846*0.84603*0.84607*0.84564
06/19/2015 14:15:00*0.84603*0.84598*0.84603*0.84583
06/19/2015 14:20:00*0.84598*0.84577*0.846*0.84563
06/19/2015 14:25:00*0.84577*0.84579*0.84583*0.84562
06/19/2015 14:30:00*0.84579*0.84566*0.84586*0.84551
06/19/2015 14:35:00*0.84566*0.84525*0.84566*0.84521
06/19/2015 14:40:00*0.84525*0.84573*0.84577*0.8452
06/19/2015 14:45:00*0.84573*0.84586*0.84593*0.84572
06/19/2015 14:50:00*0.84586*0.8458*0.84592*0.8457
06/19/2015 14:55:00*0.8458*0.84602*0.84603*0.84577
06/19/2015 15:00:00*0.84602*0.84602*0.84611*0.84589
06/19/2015 15:05:00*0.84602*0.8463*0.84657*0.84602
06/19/2015 15:10:00*0.8463*0.84618*0.8463*0.84602
06/19/2015 15:15:00*0.84618*0.8464*0.84644*0.8461
06/19/2015 15:20:00*0.8464*0.84647*0.8467*0.84639
06/19/2015 15:25:00*0.84647*0.84658*0.84669*0.84643
06/19/2015 15:30:00*0.84658*0.84684*0.8469*0.84658
06/19/2015 15:35:00*0.84684*0.84669*0.84684*0.84653
06/19/2015 15:40:00*0.84669*0.84651*0.8467*0.84642
06/19/2015 15:45:00*0.84651*0.84647*0.84668*0.84624
06/19/2015 15:50:00*0.84647*0.84656*0.84659*0.84636
06/19/2015 15:55:00*0.84656*0.84658*0.84668*0.84634
06/19/2015 16:00:00*0.84658*0.84634*0.84661*0.84624
06/19/2015 16:05:00*0.84634*0.84633*0.84644*0.84621
06/19/2015 16:10:00*0.84633*0.84623*0.84635*0.84618
06/19/2015 16:15:00*0.84623*0.84659*0.84659*0.84623
06/19/2015 16:20:00*0.84659*0.84648*0.84669*0.84643
06/19/2015 16:25:00*0.84648*0.84659*0.84673*0.84641
06/19/2015 16:30:00*0.84659*0.84687*0.84687*0.84657
06/19/2015 16:35:00*0.84687*0.84682*0.8469*0.84665
06/19/2015 16:40:00*0.84682*0.84691*0.847*0.84675
06/19/2015 16:45:00*0.84691*0.8463*0.84697*0.8463
06/19/2015 16:50:00*0.8463*0.84763*0.84775*0.8463
06/19/2015 16:55:00*0.84763*0.84691*0.84776*0.84659
