06/17/2015 17:05:00*0.85412*0.85376*0.85412*0.8535
06/17/2015 17:10:00*0.85376*0.85431*0.85481*0.85374
06/17/2015 17:15:00*0.85431*0.85429*0.85466*0.85416
06/17/2015 17:20:00*0.85429*0.85412*0.85432*0.85395
06/17/2015 17:25:00*0.85412*0.85425*0.85425*0.85398
06/17/2015 17:30:00*0.85425*0.85422*0.85426*0.85422
06/17/2015 17:35:00*0.85422*0.85413*0.85425*0.85399
06/17/2015 17:40:00*0.85413*0.85417*0.85428*0.85402
06/17/2015 17:45:00*0.85417*0.85413*0.85423*0.85411
06/17/2015 17:50:00*0.85413*0.854*0.85427*0.854
06/17/2015 17:55:00*0.854*0.85411*0.85412*0.85369
06/17/2015 18:00:00*0.85411*0.85397*0.85487*0.85396
06/17/2015 18:05:00*0.85397*0.8535*0.8543*0.85347
06/17/2015 18:10:00*0.8535*0.85254*0.85362*0.85243
06/17/2015 18:15:00*0.85254*0.85291*0.85296*0.85248
06/17/2015 18:20:00*0.85291*0.85248*0.85296*0.8523
06/17/2015 18:25:00*0.85248*0.85253*0.85256*0.85245
06/17/2015 18:30:00*0.85253*0.85265*0.85265*0.85249
06/17/2015 18:35:00*0.85265*0.85231*0.85265*0.85209
06/17/2015 18:40:00*0.85231*0.85222*0.85236*0.85222
06/17/2015 18:45:00*0.85222*0.84965*0.85224*0.84965
06/17/2015 18:50:00*0.84965*0.84598*0.85019*0.84412
06/17/2015 18:55:00*0.84598*0.84537*0.84617*0.84526
06/17/2015 19:00:00*0.84537*0.84631*0.84649*0.84517
06/17/2015 19:05:00*0.84631*0.84579*0.84676*0.8455
06/17/2015 19:10:00*0.84579*0.8458*0.8462*0.84563
06/17/2015 19:15:00*0.8458*0.84543*0.84619*0.84528
06/17/2015 19:20:00*0.84543*0.84558*0.84568*0.8453
06/17/2015 19:25:00*0.84558*0.84481*0.84563*0.84479
06/17/2015 19:30:00*0.84481*0.84402*0.84491*0.84402
06/17/2015 19:35:00*0.84402*0.84333*0.84435*0.84314
06/17/2015 19:40:00*0.84333*0.84309*0.84344*0.84274
06/17/2015 19:45:00*0.84309*0.84304*0.84341*0.84294
06/17/2015 19:50:00*0.84304*0.84271*0.84315*0.84185
06/17/2015 19:55:00*0.84271*0.84249*0.84305*0.84221
06/17/2015 20:00:00*0.84249*0.84225*0.84258*0.84215
06/17/2015 20:05:00*0.84225*0.8425*0.84266*0.84151
06/17/2015 20:10:00*0.8425*0.84302*0.84306*0.8425
06/17/2015 20:15:00*0.84302*0.84333*0.84341*0.84281
06/17/2015 20:20:00*0.84333*0.84379*0.84384*0.84317
06/17/2015 20:25:00*0.84379*0.84392*0.84406*0.84362
06/17/2015 20:30:00*0.84392*0.84402*0.84417*0.84387
06/17/2015 20:35:00*0.84402*0.84349*0.8442*0.84343
06/17/2015 20:40:00*0.84349*0.84375*0.84395*0.84339
06/17/2015 20:45:00*0.84375*0.84421*0.84426*0.84375
06/17/2015 20:50:00*0.84421*0.84434*0.84454*0.84415
06/17/2015 20:55:00*0.84434*0.84381*0.84439*0.84377
06/17/2015 21:00:00*0.84381*0.84373*0.84398*0.84357
06/17/2015 21:05:00*0.84373*0.8436*0.84402*0.84355
06/17/2015 21:10:00*0.8436*0.8437*0.8437*0.8434
06/17/2015 21:15:00*0.8437*0.84365*0.84407*0.8436
06/17/2015 21:20:00*0.84365*0.84343*0.84372*0.84333
06/17/2015 21:25:00*0.84343*0.84396*0.84405*0.84342
06/17/2015 21:30:00*0.84396*0.84344*0.84396*0.84339
06/17/2015 21:35:00*0.84344*0.84382*0.84385*0.84339
06/17/2015 21:40:00*0.84382*0.84403*0.84403*0.84354
06/17/2015 21:45:00*0.84403*0.84369*0.84408*0.84368
06/17/2015 21:50:00*0.84369*0.84415*0.84417*0.84369
06/17/2015 21:55:00*0.84415*0.84422*0.84437*0.84398
06/17/2015 22:00:00*0.84422*0.84383*0.84427*0.8438
06/17/2015 22:05:00*0.84383*0.84449*0.8445*0.84382
06/17/2015 22:10:00*0.84449*0.84453*0.84462*0.84432
06/17/2015 22:15:00*0.84453*0.84401*0.84461*0.84393
06/17/2015 22:20:00*0.84401*0.84412*0.84413*0.84372
06/17/2015 22:25:00*0.84412*0.84426*0.84434*0.8441
06/17/2015 22:30:00*0.84426*0.84426*0.84429*0.84407
06/17/2015 22:35:00*0.84426*0.84427*0.8443*0.84407
06/17/2015 22:40:00*0.84427*0.8447*0.84495*0.84421
06/17/2015 22:45:00*0.8447*0.84475*0.8449*0.84441
06/17/2015 22:50:00*0.84475*0.8446*0.84487*0.84445
06/17/2015 22:55:00*0.8446*0.84439*0.84481*0.84433
06/17/2015 23:00:00*0.84439*0.84446*0.84466*0.84436
06/17/2015 23:05:00*0.84446*0.84431*0.8445*0.84418
06/17/2015 23:10:00*0.84431*0.84439*0.84439*0.84418
06/17/2015 23:15:00*0.84439*0.84442*0.84469*0.84439
06/17/2015 23:20:00*0.84442*0.84454*0.84472*0.84441
06/17/2015 23:25:00*0.84454*0.84455*0.84482*0.84447
06/17/2015 23:30:00*0.84455*0.84477*0.84479*0.84443
06/17/2015 23:35:00*0.84477*0.84429*0.84477*0.84423
06/17/2015 23:40:00*0.84429*0.84448*0.84455*0.84422
06/17/2015 23:45:00*0.84448*0.84431*0.84452*0.84426
06/17/2015 23:50:00*0.84431*0.84433*0.84436*0.84414
06/17/2015 23:55:00*0.84433*0.84417*0.84434*0.84404
06/18/2015 00:00:00*0.84417*0.84408*0.84419*0.84381
06/18/2015 00:05:00*0.84408*0.84408*0.84426*0.84391
06/18/2015 00:10:00*0.84408*0.84391*0.84414*0.84384
06/18/2015 00:15:00*0.84391*0.84377*0.84397*0.84372
06/18/2015 00:20:00*0.84377*0.84338*0.8438*0.84328
06/18/2015 00:25:00*0.84338*0.84307*0.84338*0.84303
06/18/2015 00:30:00*0.84307*0.8432*0.84335*0.84304
06/18/2015 00:35:00*0.8432*0.84286*0.84322*0.84286
06/18/2015 00:40:00*0.84286*0.84267*0.84309*0.84247
06/18/2015 00:45:00*0.84267*0.84247*0.84269*0.84233
06/18/2015 00:50:00*0.84247*0.84258*0.84265*0.84244
06/18/2015 00:55:00*0.84258*0.84257*0.84273*0.84254
06/18/2015 01:00:00*0.84257*0.84303*0.84308*0.84256
06/18/2015 01:05:00*0.84303*0.84291*0.84316*0.84281
06/18/2015 01:10:00*0.84291*0.84305*0.84306*0.84276
06/18/2015 01:15:00*0.84305*0.84348*0.84353*0.84298
06/18/2015 01:20:00*0.84348*0.84388*0.84392*0.84344
06/18/2015 01:25:00*0.84388*0.8436*0.84403*0.84354
06/18/2015 01:30:00*0.8436*0.84333*0.84365*0.84315
06/18/2015 01:35:00*0.84333*0.84318*0.8435*0.8431
06/18/2015 01:40:00*0.84318*0.84361*0.84372*0.84308
06/18/2015 01:45:00*0.84361*0.84326*0.84367*0.84319
06/18/2015 01:50:00*0.84326*0.84325*0.84342*0.84319
06/18/2015 01:55:00*0.84325*0.84289*0.84338*0.84276
06/18/2015 02:00:00*0.84289*0.84279*0.84302*0.84265
06/18/2015 02:05:00*0.84279*0.84263*0.84297*0.84259
06/18/2015 02:10:00*0.84263*0.84299*0.84303*0.84255
06/18/2015 02:15:00*0.84299*0.84317*0.84318*0.84261
06/18/2015 02:20:00*0.84317*0.84369*0.84372*0.84306
06/18/2015 02:25:00*0.84369*0.8436*0.84373*0.84338
06/18/2015 02:30:00*0.8436*0.84318*0.84367*0.84314
06/18/2015 02:35:00*0.84318*0.84321*0.84369*0.84309
06/18/2015 02:40:00*0.84321*0.84337*0.8434*0.84317
06/18/2015 02:45:00*0.84337*0.84262*0.84337*0.84251
06/18/2015 02:50:00*0.84262*0.84292*0.84326*0.8425
06/18/2015 02:55:00*0.84292*0.84256*0.84298*0.8425
06/18/2015 03:00:00*0.84256*0.84268*0.84292*0.84241
06/18/2015 03:05:00*0.84268*0.8428*0.84296*0.84255
06/18/2015 03:10:00*0.8428*0.84296*0.84306*0.84279
06/18/2015 03:15:00*0.84296*0.8425*0.84296*0.8425
06/18/2015 03:20:00*0.8425*0.84211*0.84255*0.84203
06/18/2015 03:25:00*0.84211*0.84207*0.84225*0.84177
06/18/2015 03:30:00*0.84207*0.84179*0.84207*0.84175
06/18/2015 03:35:00*0.84179*0.84201*0.84207*0.84159
06/18/2015 03:40:00*0.84201*0.84212*0.84217*0.84173
06/18/2015 03:45:00*0.84212*0.84248*0.84258*0.84193
06/18/2015 03:50:00*0.84248*0.84298*0.84314*0.84201
06/18/2015 03:55:00*0.84298*0.84394*0.844*0.84298
06/18/2015 04:00:00*0.84394*0.844*0.84466*0.84394
06/18/2015 04:05:00*0.844*0.84397*0.8444*0.84383
06/18/2015 04:10:00*0.84397*0.84383*0.84408*0.84364
06/18/2015 04:15:00*0.84383*0.84463*0.84463*0.84375
06/18/2015 04:20:00*0.84463*0.8448*0.84488*0.84421
06/18/2015 04:25:00*0.8448*0.84441*0.84502*0.84438
06/18/2015 04:30:00*0.84441*0.84465*0.84481*0.84407
06/18/2015 04:35:00*0.84465*0.84445*0.84467*0.84428
06/18/2015 04:40:00*0.84445*0.84411*0.84458*0.84403
06/18/2015 04:45:00*0.84411*0.84345*0.84417*0.8431
06/18/2015 04:50:00*0.84345*0.8435*0.84358*0.84313
06/18/2015 04:55:00*0.8435*0.84375*0.84413*0.8435
06/18/2015 05:00:00*0.84375*0.84348*0.84379*0.84333
06/18/2015 05:05:00*0.84348*0.84285*0.84348*0.84266
06/18/2015 05:10:00*0.84285*0.8429*0.84318*0.84271
06/18/2015 05:15:00*0.8429*0.84307*0.84317*0.84287
06/18/2015 05:20:00*0.84307*0.84322*0.84355*0.84303
06/18/2015 05:25:00*0.84322*0.84301*0.84343*0.84286
06/18/2015 05:30:00*0.84301*0.84312*0.84318*0.84273
06/18/2015 05:35:00*0.84312*0.84334*0.84346*0.84284
06/18/2015 05:40:00*0.84334*0.84326*0.84348*0.84292
06/18/2015 05:45:00*0.84326*0.84344*0.84378*0.84296
06/18/2015 05:50:00*0.84344*0.84367*0.84412*0.84336
06/18/2015 05:55:00*0.84367*0.84427*0.84445*0.84347
06/18/2015 06:00:00*0.84427*0.84554*0.84554*0.84422
06/18/2015 06:05:00*0.84554*0.84546*0.84577*0.84531
06/18/2015 06:10:00*0.84546*0.84567*0.84587*0.84542
06/18/2015 06:15:00*0.84567*0.84503*0.84577*0.84499
06/18/2015 06:20:00*0.84503*0.8454*0.84557*0.84488
06/18/2015 06:25:00*0.8454*0.84546*0.8456*0.84506
06/18/2015 06:30:00*0.84546*0.84501*0.8457*0.84493
06/18/2015 06:35:00*0.84501*0.84495*0.84501*0.84467
06/18/2015 06:40:00*0.84495*0.84449*0.84502*0.84427
06/18/2015 06:45:00*0.84449*0.84426*0.84449*0.84419
06/18/2015 06:50:00*0.84426*0.8444*0.84476*0.84426
06/18/2015 06:55:00*0.8444*0.84382*0.8444*0.84346
06/18/2015 07:00:00*0.84382*0.84375*0.84406*0.84362
06/18/2015 07:05:00*0.84375*0.84401*0.84404*0.84369
06/18/2015 07:10:00*0.84401*0.84419*0.84432*0.84393
06/18/2015 07:15:00*0.84419*0.84432*0.8447*0.84416
06/18/2015 07:20:00*0.84432*0.84424*0.8444*0.84409
06/18/2015 07:25:00*0.84424*0.84519*0.84531*0.84413
06/18/2015 07:30:00*0.84519*0.84514*0.84549*0.845
06/18/2015 07:35:00*0.84514*0.84528*0.84532*0.84493
06/18/2015 07:40:00*0.84528*0.84575*0.84578*0.84524
06/18/2015 07:45:00*0.84575*0.84566*0.84587*0.84556
06/18/2015 07:50:00*0.84566*0.84543*0.84575*0.84532
06/18/2015 07:55:00*0.84543*0.84556*0.84569*0.84525
06/18/2015 08:00:00*0.84556*0.84596*0.84618*0.84543
06/18/2015 08:05:00*0.84596*0.84572*0.84627*0.84569
06/18/2015 08:10:00*0.84572*0.84521*0.84574*0.84513
06/18/2015 08:15:00*0.84521*0.84541*0.84554*0.84521
06/18/2015 08:20:00*0.84541*0.84526*0.84547*0.84499
06/18/2015 08:25:00*0.84526*0.84599*0.84641*0.84517
06/18/2015 08:30:00*0.84599*0.84491*0.84606*0.84466
06/18/2015 08:35:00*0.84491*0.84566*0.84705*0.84424
06/18/2015 08:40:00*0.84566*0.84516*0.84614*0.84509
06/18/2015 08:45:00*0.84516*0.84447*0.84555*0.84419
06/18/2015 08:50:00*0.84447*0.84507*0.8452*0.8444
06/18/2015 08:55:00*0.84507*0.84476*0.84507*0.84441
06/18/2015 09:00:00*0.84476*0.84491*0.8451*0.84472
06/18/2015 09:05:00*0.84491*0.84445*0.84494*0.84403
06/18/2015 09:10:00*0.84445*0.84483*0.84485*0.8442
06/18/2015 09:15:00*0.84483*0.84512*0.84525*0.84478
06/18/2015 09:20:00*0.84512*0.84506*0.8453*0.84496
06/18/2015 09:25:00*0.84506*0.8451*0.8452*0.84484
06/18/2015 09:30:00*0.8451*0.84492*0.8451*0.84475
06/18/2015 09:35:00*0.84492*0.84505*0.84532*0.84484
06/18/2015 09:40:00*0.84505*0.84586*0.84586*0.84503
06/18/2015 09:45:00*0.84586*0.8462*0.84628*0.8458
06/18/2015 09:50:00*0.8462*0.84671*0.84708*0.8459
06/18/2015 09:55:00*0.84671*0.84685*0.84731*0.84613
06/18/2015 10:00:00*0.84685*0.84562*0.84706*0.84561
06/18/2015 10:05:00*0.84562*0.846*0.84617*0.8451
06/18/2015 10:10:00*0.846*0.84589*0.84639*0.84573
06/18/2015 10:15:00*0.84589*0.84604*0.84677*0.8458
06/18/2015 10:20:00*0.84604*0.84602*0.84633*0.84587
06/18/2015 10:25:00*0.84602*0.84559*0.84618*0.84522
06/18/2015 10:30:00*0.84559*0.84532*0.84559*0.84514
06/18/2015 10:35:00*0.84532*0.8452*0.84587*0.84506
06/18/2015 10:40:00*0.8452*0.84498*0.8452*0.8447
06/18/2015 10:45:00*0.84498*0.84492*0.8452*0.84459
06/18/2015 10:50:00*0.84492*0.8452*0.84534*0.84485
06/18/2015 10:55:00*0.8452*0.84532*0.84536*0.84459
06/18/2015 11:00:00*0.84532*0.84591*0.84594*0.84521
06/18/2015 11:05:00*0.84591*0.84608*0.84609*0.84571
06/18/2015 11:10:00*0.84608*0.84633*0.8466*0.84586
06/18/2015 11:15:00*0.84633*0.84644*0.8465*0.84596
06/18/2015 11:20:00*0.84644*0.84673*0.84678*0.84624
06/18/2015 11:25:00*0.84673*0.84666*0.84674*0.84651
06/18/2015 11:30:00*0.84666*0.84697*0.84707*0.84657
06/18/2015 11:35:00*0.84697*0.84637*0.84706*0.84636
06/18/2015 11:40:00*0.84637*0.84668*0.8467*0.84623
06/18/2015 11:45:00*0.84668*0.84663*0.84693*0.84661
06/18/2015 11:50:00*0.84663*0.84665*0.84692*0.84661
06/18/2015 11:55:00*0.84665*0.84648*0.84685*0.84647
06/18/2015 12:00:00*0.84648*0.84721*0.84724*0.84645
06/18/2015 12:05:00*0.84721*0.84704*0.84721*0.84668
06/18/2015 12:10:00*0.84704*0.84677*0.84731*0.84653
06/18/2015 12:15:00*0.84677*0.84688*0.84689*0.84666
06/18/2015 12:20:00*0.84688*0.84712*0.84741*0.84676
06/18/2015 12:25:00*0.84712*0.84685*0.84723*0.8467
06/18/2015 12:30:00*0.84685*0.84708*0.84743*0.84673
06/18/2015 12:35:00*0.84708*0.84674*0.84708*0.84641
06/18/2015 12:40:00*0.84674*0.84684*0.84738*0.84641
06/18/2015 12:45:00*0.84684*0.847*0.84743*0.84657
06/18/2015 12:50:00*0.847*0.847*0.84756*0.84668
06/18/2015 12:55:00*0.847*0.84676*0.84717*0.84661
06/18/2015 13:00:00*0.84676*0.84693*0.84699*0.84668
06/18/2015 13:05:00*0.84693*0.84721*0.84737*0.84685
06/18/2015 13:10:00*0.84721*0.8478*0.84798*0.84721
06/18/2015 13:15:00*0.8478*0.84714*0.84785*0.84711
06/18/2015 13:20:00*0.84714*0.84708*0.84728*0.84692
06/18/2015 13:25:00*0.84708*0.84695*0.84718*0.84684
06/18/2015 13:30:00*0.84695*0.84748*0.84769*0.84689
06/18/2015 13:35:00*0.84748*0.84743*0.84783*0.84731
06/18/2015 13:40:00*0.84743*0.84757*0.84771*0.84739
06/18/2015 13:45:00*0.84757*0.8475*0.84778*0.84733
06/18/2015 13:50:00*0.8475*0.8473*0.8476*0.84718
06/18/2015 13:55:00*0.8473*0.84705*0.8473*0.84696
06/18/2015 14:00:00*0.84705*0.84673*0.84709*0.84657
06/18/2015 14:05:00*0.84673*0.84665*0.8469*0.84663
06/18/2015 14:10:00*0.84665*0.8467*0.84691*0.84658
06/18/2015 14:15:00*0.8467*0.84723*0.84731*0.8467
06/18/2015 14:20:00*0.84723*0.84723*0.84741*0.84717
06/18/2015 14:25:00*0.84723*0.84717*0.8473*0.84711
06/18/2015 14:30:00*0.84717*0.84689*0.84721*0.84664
06/18/2015 14:35:00*0.84689*0.84694*0.84712*0.8468
06/18/2015 14:40:00*0.84694*0.84713*0.84717*0.84679
06/18/2015 14:45:00*0.84713*0.84726*0.8473*0.84708
06/18/2015 14:50:00*0.84726*0.84716*0.84738*0.84709
06/18/2015 14:55:00*0.84716*0.84721*0.84727*0.84685
06/18/2015 15:00:00*0.84721*0.84716*0.84733*0.84708
06/18/2015 15:05:00*0.84716*0.84726*0.84734*0.84703
06/18/2015 15:10:00*0.84726*0.84763*0.84765*0.84717
06/18/2015 15:15:00*0.84763*0.84793*0.84793*0.84753
06/18/2015 15:20:00*0.84793*0.84796*0.84796*0.84774
06/18/2015 15:25:00*0.84796*0.84822*0.84857*0.8478
06/18/2015 15:30:00*0.84822*0.84861*0.84862*0.84801
06/18/2015 15:35:00*0.84861*0.84816*0.84861*0.84816
06/18/2015 15:40:00*0.84816*0.84857*0.84867*0.84816
06/18/2015 15:45:00*0.84857*0.84849*0.8491*0.84827
06/18/2015 15:50:00*0.84849*0.84833*0.84849*0.84822
06/18/2015 15:55:00*0.84833*0.84803*0.84835*0.84798
06/18/2015 16:00:00*0.84803*0.8479*0.84809*0.84777
06/18/2015 16:05:00*0.8479*0.84785*0.84794*0.8474
06/18/2015 16:10:00*0.84785*0.84776*0.84785*0.84766
06/18/2015 16:15:00*0.84776*0.84814*0.84825*0.84776
06/18/2015 16:20:00*0.84814*0.8482*0.84824*0.84811
06/18/2015 16:25:00*0.8482*0.84823*0.8483*0.84804
06/18/2015 16:30:00*0.84823*0.84786*0.84825*0.84781
06/18/2015 16:35:00*0.84786*0.84773*0.84802*0.84771
06/18/2015 16:40:00*0.84773*0.84769*0.84783*0.84763
06/18/2015 16:45:00*0.84769*0.84775*0.84786*0.84756
06/18/2015 16:50:00*0.84775*0.84714*0.84787*0.84708
06/18/2015 16:55:00*0.84714*0.84661*0.84716*0.84658
06/18/2015 17:00:00*0.84661*0.84632*0.84682*0.84628
