06/16/2015 17:05:00*0.85863*0.85839*0.85863*0.85755
06/16/2015 17:10:00*0.85839*0.85876*0.85881*0.85839
06/16/2015 17:15:00*0.85876*0.85872*0.85876*0.85868
06/16/2015 17:20:00*0.85872*0.85873*0.85873*0.85868
06/16/2015 17:25:00*0.85873*0.85873*0.85873*0.85867
06/16/2015 17:30:00*0.85873*0.85868*0.85873*0.85868
06/16/2015 17:35:00*0.85868*0.8586*0.85886*0.85854
06/16/2015 17:40:00*0.8586*0.8581*0.85863*0.85802
06/16/2015 17:45:00*0.8581*0.85722*0.85811*0.85721
06/16/2015 17:50:00*0.85722*0.85788*0.85799*0.85717
06/16/2015 17:55:00*0.85788*0.85868*0.85891*0.85777
06/16/2015 18:00:00*0.85868*0.85813*0.85868*0.85787
06/16/2015 18:05:00*0.85813*0.85845*0.85865*0.85813
06/16/2015 18:10:00*0.85845*0.85847*0.85851*0.85811
06/16/2015 18:15:00*0.85847*0.8584*0.85883*0.85833
06/16/2015 18:20:00*0.8584*0.85816*0.85846*0.85815
06/16/2015 18:25:00*0.85816*0.85814*0.85821*0.85796
06/16/2015 18:30:00*0.85814*0.85812*0.85815*0.858
06/16/2015 18:35:00*0.85812*0.85821*0.85821*0.85812
06/16/2015 18:40:00*0.85821*0.85847*0.8586*0.85821
06/16/2015 18:45:00*0.85847*0.85811*0.85847*0.8581
06/16/2015 18:50:00*0.85811*0.85887*0.85928*0.85804
06/16/2015 18:55:00*0.85887*0.85861*0.85888*0.85859
06/16/2015 19:00:00*0.85861*0.8588*0.85891*0.85856
06/16/2015 19:05:00*0.8588*0.85873*0.85881*0.85869
06/16/2015 19:10:00*0.85873*0.8588*0.85887*0.85873
06/16/2015 19:15:00*0.8588*0.85874*0.85886*0.85868
06/16/2015 19:20:00*0.85874*0.85841*0.85877*0.85838
06/16/2015 19:25:00*0.85841*0.85894*0.85894*0.85837
06/16/2015 19:30:00*0.85894*0.85884*0.85894*0.85862
06/16/2015 19:35:00*0.85884*0.85879*0.85884*0.85876
06/16/2015 19:40:00*0.85879*0.85865*0.8588*0.85861
06/16/2015 19:45:00*0.85865*0.85858*0.85867*0.85849
06/16/2015 19:50:00*0.85858*0.85839*0.85859*0.85837
06/16/2015 19:55:00*0.85839*0.85832*0.85845*0.85832
06/16/2015 20:00:00*0.85832*0.85824*0.85844*0.8582
06/16/2015 20:05:00*0.85824*0.85832*0.85834*0.85824
06/16/2015 20:10:00*0.85832*0.85818*0.85835*0.85815
06/16/2015 20:15:00*0.85818*0.85837*0.85842*0.85812
06/16/2015 20:20:00*0.85837*0.85838*0.85845*0.85826
06/16/2015 20:25:00*0.85838*0.85859*0.85879*0.85838
06/16/2015 20:30:00*0.85859*0.85882*0.8589*0.85859
06/16/2015 20:35:00*0.85882*0.85899*0.859*0.85881
06/16/2015 20:40:00*0.85899*0.85852*0.85899*0.85852
06/16/2015 20:45:00*0.85852*0.85854*0.85867*0.85838
06/16/2015 20:50:00*0.85854*0.85833*0.85857*0.85828
06/16/2015 20:55:00*0.85833*0.85849*0.85849*0.85825
06/16/2015 21:00:00*0.85849*0.85849*0.85856*0.8582
06/16/2015 21:05:00*0.85849*0.85827*0.8587*0.85823
06/16/2015 21:10:00*0.85827*0.85836*0.85844*0.85811
06/16/2015 21:15:00*0.85836*0.85832*0.85853*0.85829
06/16/2015 21:20:00*0.85832*0.85829*0.85853*0.85825
06/16/2015 21:25:00*0.85829*0.8584*0.85847*0.85829
06/16/2015 21:30:00*0.8584*0.85821*0.85844*0.85817
06/16/2015 21:35:00*0.85821*0.85812*0.85821*0.85806
06/16/2015 21:40:00*0.85812*0.85805*0.85817*0.85801
06/16/2015 21:45:00*0.85805*0.85784*0.85815*0.85781
06/16/2015 21:50:00*0.85784*0.85775*0.85798*0.85719
06/16/2015 21:55:00*0.85775*0.85734*0.85777*0.85699
06/16/2015 22:00:00*0.85734*0.85747*0.85752*0.85709
06/16/2015 22:05:00*0.85747*0.85735*0.85751*0.85731
06/16/2015 22:10:00*0.85735*0.8575*0.85757*0.85735
06/16/2015 22:15:00*0.8575*0.85764*0.85779*0.85746
06/16/2015 22:20:00*0.85764*0.8576*0.85779*0.85753
06/16/2015 22:25:00*0.8576*0.85755*0.85776*0.85744
06/16/2015 22:30:00*0.85755*0.85754*0.85766*0.85747
06/16/2015 22:35:00*0.85754*0.85745*0.85756*0.85721
06/16/2015 22:40:00*0.85745*0.85747*0.85753*0.85734
06/16/2015 22:45:00*0.85747*0.85755*0.85771*0.85743
06/16/2015 22:50:00*0.85755*0.85755*0.85763*0.8574
06/16/2015 22:55:00*0.85755*0.85731*0.85758*0.8573
06/16/2015 23:00:00*0.85731*0.85716*0.85738*0.85713
06/16/2015 23:05:00*0.85716*0.85729*0.85738*0.85713
06/16/2015 23:10:00*0.85729*0.85723*0.85729*0.85665
06/16/2015 23:15:00*0.85723*0.85674*0.85726*0.85674
06/16/2015 23:20:00*0.85674*0.85676*0.85688*0.85662
06/16/2015 23:25:00*0.85676*0.85662*0.8568*0.85651
06/16/2015 23:30:00*0.85662*0.85669*0.85669*0.85653
06/16/2015 23:35:00*0.85669*0.85671*0.85682*0.85656
06/16/2015 23:40:00*0.85671*0.85662*0.85681*0.85646
06/16/2015 23:45:00*0.85662*0.85678*0.85679*0.85656
06/16/2015 23:50:00*0.85678*0.85681*0.85686*0.85668
06/16/2015 23:55:00*0.85681*0.85672*0.85688*0.85669
06/17/2015 00:00:00*0.85672*0.85693*0.85697*0.85668
06/17/2015 00:05:00*0.85693*0.85675*0.85693*0.8567
06/17/2015 00:10:00*0.85675*0.85665*0.85696*0.85665
06/17/2015 00:15:00*0.85665*0.85663*0.85678*0.85653
06/17/2015 00:20:00*0.85663*0.85647*0.85681*0.85646
06/17/2015 00:25:00*0.85647*0.85655*0.85668*0.85633
06/17/2015 00:30:00*0.85655*0.85664*0.85665*0.85648
06/17/2015 00:35:00*0.85664*0.85678*0.85688*0.85656
06/17/2015 00:40:00*0.85678*0.85683*0.85686*0.85668
06/17/2015 00:45:00*0.85683*0.85673*0.85683*0.8567
06/17/2015 00:50:00*0.85673*0.85664*0.85677*0.85662
06/17/2015 00:55:00*0.85664*0.85633*0.85665*0.8563
06/17/2015 01:00:00*0.85633*0.85651*0.85651*0.85631
06/17/2015 01:05:00*0.85651*0.85644*0.85663*0.85637
06/17/2015 01:10:00*0.85644*0.85667*0.85673*0.85641
06/17/2015 01:15:00*0.85667*0.85652*0.85678*0.85641
06/17/2015 01:20:00*0.85652*0.85649*0.85653*0.85634
06/17/2015 01:25:00*0.85649*0.85683*0.85698*0.85649
06/17/2015 01:30:00*0.85683*0.8567*0.85691*0.85666
06/17/2015 01:35:00*0.8567*0.85675*0.85692*0.85665
06/17/2015 01:40:00*0.85675*0.85686*0.85701*0.85667
06/17/2015 01:45:00*0.85686*0.85677*0.85693*0.85666
06/17/2015 01:50:00*0.85677*0.85677*0.85686*0.85667
06/17/2015 01:55:00*0.85677*0.85678*0.85687*0.85656
06/17/2015 02:00:00*0.85678*0.85693*0.85693*0.85663
06/17/2015 02:05:00*0.85693*0.85696*0.85702*0.85666
06/17/2015 02:10:00*0.85696*0.85696*0.85713*0.85688
06/17/2015 02:15:00*0.85696*0.85709*0.85753*0.8569
06/17/2015 02:20:00*0.85709*0.85688*0.85724*0.85667
06/17/2015 02:25:00*0.85688*0.85695*0.85706*0.85684
06/17/2015 02:30:00*0.85695*0.85681*0.85716*0.8568
06/17/2015 02:35:00*0.85681*0.85684*0.85698*0.85675
06/17/2015 02:40:00*0.85684*0.85705*0.85716*0.85677
06/17/2015 02:45:00*0.85705*0.8571*0.85729*0.85699
06/17/2015 02:50:00*0.8571*0.8567*0.85721*0.8564
06/17/2015 02:55:00*0.8567*0.85727*0.85732*0.8567
06/17/2015 03:00:00*0.85727*0.85686*0.85737*0.85677
06/17/2015 03:05:00*0.85686*0.85665*0.85688*0.8565
06/17/2015 03:10:00*0.85665*0.85695*0.85698*0.8566
06/17/2015 03:15:00*0.85695*0.85644*0.85719*0.85644
06/17/2015 03:20:00*0.85644*0.85684*0.85709*0.85634
06/17/2015 03:25:00*0.85684*0.85696*0.85702*0.8567
06/17/2015 03:30:00*0.85696*0.85601*0.85701*0.85588
06/17/2015 03:35:00*0.85601*0.85562*0.85602*0.8554
06/17/2015 03:40:00*0.85562*0.85628*0.85637*0.85562
06/17/2015 03:45:00*0.85628*0.85651*0.85653*0.8561
06/17/2015 03:50:00*0.85651*0.85652*0.85679*0.8561
06/17/2015 03:55:00*0.85652*0.85703*0.85706*0.85652
06/17/2015 04:00:00*0.85703*0.8567*0.85715*0.85665
06/17/2015 04:05:00*0.8567*0.85704*0.85705*0.85661
06/17/2015 04:10:00*0.85704*0.85637*0.85704*0.85628
06/17/2015 04:15:00*0.85637*0.85623*0.85637*0.85613
06/17/2015 04:20:00*0.85623*0.85529*0.85627*0.85524
06/17/2015 04:25:00*0.85529*0.85512*0.8556*0.85511
06/17/2015 04:30:00*0.85512*0.85547*0.85553*0.85498
06/17/2015 04:35:00*0.85547*0.85467*0.85551*0.85461
06/17/2015 04:40:00*0.85467*0.85478*0.85491*0.85455
06/17/2015 04:45:00*0.85478*0.85502*0.85506*0.85461
06/17/2015 04:50:00*0.85502*0.85504*0.85515*0.85479
06/17/2015 04:55:00*0.85504*0.85392*0.85521*0.8538
06/17/2015 05:00:00*0.85392*0.8541*0.85418*0.85367
06/17/2015 05:05:00*0.8541*0.85473*0.85473*0.85395
06/17/2015 05:10:00*0.85473*0.85495*0.855*0.85434
06/17/2015 05:15:00*0.85495*0.85468*0.85505*0.85468
06/17/2015 05:20:00*0.85468*0.85421*0.85477*0.8541
06/17/2015 05:25:00*0.85421*0.85425*0.85439*0.8539
06/17/2015 05:30:00*0.85425*0.85396*0.85425*0.85377
06/17/2015 05:35:00*0.85396*0.85435*0.85436*0.85388
06/17/2015 05:40:00*0.85435*0.85429*0.85449*0.8542
06/17/2015 05:45:00*0.85429*0.85462*0.85471*0.85414
06/17/2015 05:50:00*0.85462*0.85412*0.85464*0.8541
06/17/2015 05:55:00*0.85412*0.85429*0.85446*0.85404
06/17/2015 06:00:00*0.85429*0.85433*0.85439*0.85412
06/17/2015 06:05:00*0.85433*0.85396*0.85437*0.85389
06/17/2015 06:10:00*0.85396*0.85404*0.85412*0.85368
06/17/2015 06:15:00*0.85404*0.85391*0.8542*0.85375
06/17/2015 06:20:00*0.85391*0.8537*0.85398*0.85368
06/17/2015 06:25:00*0.8537*0.85345*0.85385*0.85317
06/17/2015 06:30:00*0.85345*0.8534*0.85367*0.85334
06/17/2015 06:35:00*0.8534*0.85313*0.85342*0.85302
06/17/2015 06:40:00*0.85313*0.85314*0.85341*0.85302
06/17/2015 06:45:00*0.85314*0.85321*0.8533*0.85298
06/17/2015 06:50:00*0.85321*0.85309*0.85337*0.85291
06/17/2015 06:55:00*0.85309*0.85265*0.85331*0.85238
06/17/2015 07:00:00*0.85265*0.85293*0.85298*0.85264
06/17/2015 07:05:00*0.85293*0.8524*0.85296*0.85223
06/17/2015 07:10:00*0.8524*0.85202*0.85244*0.85199
06/17/2015 07:15:00*0.85202*0.85215*0.85222*0.85198
06/17/2015 07:20:00*0.85215*0.8526*0.85268*0.85204
06/17/2015 07:25:00*0.8526*0.85248*0.85279*0.85248
06/17/2015 07:30:00*0.85248*0.85269*0.85281*0.85226
06/17/2015 07:35:00*0.85269*0.8526*0.85296*0.85244
06/17/2015 07:40:00*0.8526*0.85289*0.85291*0.85254
06/17/2015 07:45:00*0.85289*0.85301*0.85311*0.85276
06/17/2015 07:50:00*0.85301*0.85292*0.85318*0.85284
06/17/2015 07:55:00*0.85292*0.85295*0.85299*0.85271
06/17/2015 08:00:00*0.85295*0.85249*0.85295*0.85238
06/17/2015 08:05:00*0.85249*0.85287*0.85291*0.85249
06/17/2015 08:10:00*0.85287*0.85258*0.85293*0.85247
06/17/2015 08:15:00*0.85258*0.85257*0.85276*0.85239
06/17/2015 08:20:00*0.85257*0.8524*0.85294*0.85237
06/17/2015 08:25:00*0.8524*0.85368*0.85382*0.8524
06/17/2015 08:30:00*0.85368*0.85359*0.85403*0.85359
06/17/2015 08:35:00*0.85359*0.85346*0.85359*0.8528
06/17/2015 08:40:00*0.85346*0.85326*0.85358*0.85324
06/17/2015 08:45:00*0.85326*0.85338*0.85364*0.85323
06/17/2015 08:50:00*0.85338*0.85317*0.85354*0.85312
06/17/2015 08:55:00*0.85317*0.85354*0.85371*0.85315
06/17/2015 09:00:00*0.85354*0.85372*0.85377*0.85328
06/17/2015 09:05:00*0.85372*0.85353*0.85377*0.85346
06/17/2015 09:10:00*0.85353*0.85328*0.85367*0.85314
06/17/2015 09:15:00*0.85328*0.85307*0.8533*0.85279
06/17/2015 09:20:00*0.85307*0.85309*0.85332*0.85296
06/17/2015 09:25:00*0.85309*0.85319*0.85339*0.85298
06/17/2015 09:30:00*0.85319*0.85331*0.85332*0.85313
06/17/2015 09:35:00*0.85331*0.85346*0.85389*0.85324
06/17/2015 09:40:00*0.85346*0.85313*0.85356*0.8531
06/17/2015 09:45:00*0.85313*0.85266*0.85316*0.85266
06/17/2015 09:50:00*0.85266*0.85271*0.85275*0.85231
06/17/2015 09:55:00*0.85271*0.85249*0.85279*0.85249
06/17/2015 10:00:00*0.85249*0.8522*0.85249*0.85209
06/17/2015 10:05:00*0.8522*0.85253*0.85257*0.85214
06/17/2015 10:10:00*0.85253*0.85248*0.8526*0.85211
06/17/2015 10:15:00*0.85248*0.85207*0.85254*0.85204
06/17/2015 10:20:00*0.85207*0.85181*0.85222*0.85181
06/17/2015 10:25:00*0.85181*0.85165*0.85182*0.8516
06/17/2015 10:30:00*0.85165*0.85128*0.85175*0.85126
06/17/2015 10:35:00*0.85128*0.85162*0.85176*0.85124
06/17/2015 10:40:00*0.85162*0.85145*0.8517*0.85117
06/17/2015 10:45:00*0.85145*0.85112*0.85146*0.85108
06/17/2015 10:50:00*0.85112*0.85204*0.85204*0.85103
06/17/2015 10:55:00*0.85204*0.85097*0.85204*0.8509
06/17/2015 11:00:00*0.85097*0.85111*0.85143*0.85095
06/17/2015 11:05:00*0.85111*0.85095*0.8512*0.85086
06/17/2015 11:10:00*0.85095*0.85096*0.8512*0.85086
06/17/2015 11:15:00*0.85096*0.85108*0.85112*0.85078
06/17/2015 11:20:00*0.85108*0.85071*0.85126*0.85071
06/17/2015 11:25:00*0.85071*0.85075*0.85091*0.85069
06/17/2015 11:30:00*0.85075*0.85036*0.85083*0.85036
06/17/2015 11:35:00*0.85036*0.8502*0.85047*0.84996
06/17/2015 11:40:00*0.8502*0.85034*0.8504*0.84985
06/17/2015 11:45:00*0.85034*0.85034*0.85042*0.85003
06/17/2015 11:50:00*0.85034*0.85042*0.85073*0.85032
06/17/2015 11:55:00*0.85042*0.85046*0.85065*0.85036
06/17/2015 12:00:00*0.85046*0.85043*0.85069*0.85036
06/17/2015 12:05:00*0.85043*0.85046*0.85087*0.85041
06/17/2015 12:10:00*0.85046*0.85049*0.85052*0.85026
06/17/2015 12:15:00*0.85049*0.85075*0.85082*0.85049
06/17/2015 12:20:00*0.85075*0.85056*0.85086*0.85056
06/17/2015 12:25:00*0.85056*0.85046*0.85083*0.85045
06/17/2015 12:30:00*0.85046*0.85049*0.85082*0.85046
06/17/2015 12:35:00*0.85049*0.85078*0.85083*0.85044
06/17/2015 12:40:00*0.85078*0.85078*0.8509*0.85053
06/17/2015 12:45:00*0.85078*0.85102*0.85117*0.85077
06/17/2015 12:50:00*0.85102*0.85128*0.85138*0.85102
06/17/2015 12:55:00*0.85128*0.85143*0.85143*0.85108
06/17/2015 13:00:00*0.85143*0.85148*0.85173*0.85133
06/17/2015 13:05:00*0.85148*0.85154*0.85187*0.8511
06/17/2015 13:10:00*0.85154*0.85166*0.85173*0.85143
06/17/2015 13:15:00*0.85166*0.85194*0.85197*0.85166
06/17/2015 13:20:00*0.85194*0.85176*0.85201*0.85166
06/17/2015 13:25:00*0.85176*0.8519*0.85198*0.85174
06/17/2015 13:30:00*0.8519*0.85175*0.85215*0.8517
06/17/2015 13:35:00*0.85175*0.85187*0.85188*0.85171
06/17/2015 13:40:00*0.85187*0.85155*0.85191*0.85155
06/17/2015 13:45:00*0.85155*0.85179*0.85197*0.85141
06/17/2015 13:50:00*0.85179*0.852*0.85205*0.85169
06/17/2015 13:55:00*0.852*0.85187*0.85205*0.85147
06/17/2015 14:00:00*0.85187*0.85057*0.85249*0.85057
06/17/2015 14:05:00*0.85057*0.85108*0.85247*0.84795
06/17/2015 14:10:00*0.85108*0.85165*0.85197*0.84962
06/17/2015 14:15:00*0.85165*0.85327*0.85375*0.85146
06/17/2015 14:20:00*0.85327*0.85279*0.85432*0.85279
06/17/2015 14:25:00*0.85279*0.85266*0.85314*0.85236
06/17/2015 14:30:00*0.85266*0.85318*0.85352*0.85263
06/17/2015 14:35:00*0.85318*0.8533*0.85395*0.8527
06/17/2015 14:40:00*0.8533*0.85373*0.85405*0.85284
06/17/2015 14:45:00*0.85373*0.85493*0.85524*0.85352
06/17/2015 14:50:00*0.85493*0.85536*0.85695*0.8549
06/17/2015 14:55:00*0.85536*0.85516*0.85565*0.85441
06/17/2015 15:00:00*0.85516*0.85525*0.8555*0.85451
06/17/2015 15:05:00*0.85525*0.85622*0.85698*0.85464
06/17/2015 15:10:00*0.85622*0.85616*0.85627*0.85546
06/17/2015 15:15:00*0.85616*0.85538*0.85616*0.85507
06/17/2015 15:20:00*0.85538*0.85672*0.85685*0.85537
06/17/2015 15:25:00*0.85672*0.85587*0.85691*0.85581
06/17/2015 15:30:00*0.85587*0.85542*0.85605*0.85529
06/17/2015 15:35:00*0.85542*0.8551*0.85585*0.85496
06/17/2015 15:40:00*0.8551*0.85519*0.85547*0.85494
06/17/2015 15:45:00*0.85519*0.85486*0.85523*0.85453
06/17/2015 15:50:00*0.85486*0.85373*0.85486*0.85373
06/17/2015 15:55:00*0.85373*0.85358*0.85398*0.85337
06/17/2015 16:00:00*0.85358*0.85378*0.85382*0.85329
06/17/2015 16:05:00*0.85378*0.85402*0.85408*0.85351
06/17/2015 16:10:00*0.85402*0.85317*0.85405*0.85311
06/17/2015 16:15:00*0.85317*0.8533*0.85339*0.85291
06/17/2015 16:20:00*0.8533*0.85379*0.85381*0.85329
06/17/2015 16:25:00*0.85379*0.8538*0.854*0.85373
06/17/2015 16:30:00*0.8538*0.85416*0.85418*0.85367
06/17/2015 16:35:00*0.85416*0.85405*0.8543*0.85391
06/17/2015 16:40:00*0.85405*0.85379*0.85407*0.85321
06/17/2015 16:45:00*0.85379*0.85425*0.85429*0.85372
06/17/2015 16:50:00*0.85425*0.85442*0.85447*0.85393
06/17/2015 16:55:00*0.85442*0.85423*0.85459*0.85421
06/17/2015 17:00:00*0.85423*0.85412*0.85448*0.85412
