06/15/2015 17:05:00*0.86213*0.86216*0.86235*0.86213
06/15/2015 17:10:00*0.86216*0.86218*0.86237*0.86188
06/15/2015 17:15:00*0.86218*0.86213*0.86227*0.86197
06/15/2015 17:20:00*0.86213*0.86226*0.86239*0.8621
06/15/2015 17:25:00*0.86226*0.86205*0.8623*0.86204
06/15/2015 17:30:00*0.86205*0.86212*0.86217*0.86203
06/15/2015 17:35:00*0.86212*0.86194*0.86212*0.86175
06/15/2015 17:40:00*0.86194*0.862*0.86205*0.86194
06/15/2015 17:45:00*0.862*0.86203*0.86208*0.86196
06/15/2015 17:50:00*0.86203*0.86179*0.86209*0.86149
06/15/2015 17:55:00*0.86179*0.86186*0.86201*0.86151
06/15/2015 18:00:00*0.86186*0.86177*0.86201*0.8616
06/15/2015 18:05:00*0.86177*0.86179*0.86206*0.86175
06/15/2015 18:10:00*0.86179*0.86198*0.86199*0.86155
06/15/2015 18:15:00*0.86198*0.86177*0.86198*0.86171
06/15/2015 18:20:00*0.86177*0.8621*0.86226*0.86177
06/15/2015 18:25:00*0.8621*0.86233*0.86239*0.8621
06/15/2015 18:30:00*0.86233*0.86232*0.86257*0.8622
06/15/2015 18:35:00*0.86232*0.8626*0.86272*0.86229
06/15/2015 18:40:00*0.8626*0.86257*0.86274*0.86246
06/15/2015 18:45:00*0.86257*0.86248*0.86259*0.86245
06/15/2015 18:50:00*0.86248*0.8627*0.86271*0.86246
06/15/2015 18:55:00*0.8627*0.86288*0.86297*0.86261
06/15/2015 19:00:00*0.86288*0.86269*0.86299*0.86265
06/15/2015 19:05:00*0.86269*0.86246*0.86269*0.86238
06/15/2015 19:10:00*0.86246*0.86252*0.86257*0.86245
06/15/2015 19:15:00*0.86252*0.86256*0.86264*0.86246
06/15/2015 19:20:00*0.86256*0.86252*0.86256*0.86241
06/15/2015 19:25:00*0.86252*0.86227*0.86252*0.86223
06/15/2015 19:30:00*0.86227*0.86207*0.86228*0.86204
06/15/2015 19:35:00*0.86207*0.8622*0.86221*0.86207
06/15/2015 19:40:00*0.8622*0.86216*0.86224*0.86208
06/15/2015 19:45:00*0.86216*0.86218*0.86219*0.86215
06/15/2015 19:50:00*0.86218*0.86201*0.86221*0.86201
06/15/2015 19:55:00*0.86201*0.86184*0.86201*0.86183
06/15/2015 20:00:00*0.86184*0.86159*0.86197*0.86156
06/15/2015 20:05:00*0.86159*0.86162*0.86163*0.86129
06/15/2015 20:10:00*0.86162*0.86109*0.86173*0.86097
06/15/2015 20:15:00*0.86109*0.86106*0.86115*0.8609
06/15/2015 20:20:00*0.86106*0.86133*0.86136*0.86094
06/15/2015 20:25:00*0.86133*0.86121*0.86135*0.86115
06/15/2015 20:30:00*0.86121*0.86123*0.86129*0.86098
06/15/2015 20:35:00*0.86123*0.8613*0.86141*0.86121
06/15/2015 20:40:00*0.8613*0.86116*0.8614*0.86113
06/15/2015 20:45:00*0.86116*0.86141*0.8615*0.86116
06/15/2015 20:50:00*0.86141*0.86148*0.86158*0.86132
06/15/2015 20:55:00*0.86148*0.8616*0.86171*0.86128
06/15/2015 21:00:00*0.8616*0.8614*0.86183*0.8614
06/15/2015 21:05:00*0.8614*0.86205*0.8623*0.8614
06/15/2015 21:10:00*0.86205*0.86221*0.86252*0.86193
06/15/2015 21:15:00*0.86221*0.86252*0.86258*0.86201
06/15/2015 21:20:00*0.86252*0.8631*0.86316*0.86242
06/15/2015 21:25:00*0.8631*0.86284*0.86331*0.86271
06/15/2015 21:30:00*0.86284*0.86254*0.86289*0.86248
06/15/2015 21:35:00*0.86254*0.86309*0.8633*0.86203
06/15/2015 21:40:00*0.86309*0.86273*0.86324*0.86262
06/15/2015 21:45:00*0.86273*0.86197*0.86285*0.86177
06/15/2015 21:50:00*0.86197*0.86225*0.86264*0.86148
06/15/2015 21:55:00*0.86225*0.86203*0.86225*0.8617
06/15/2015 22:00:00*0.86203*0.86248*0.86248*0.86174
06/15/2015 22:05:00*0.86248*0.86184*0.8625*0.86159
06/15/2015 22:10:00*0.86184*0.86158*0.86209*0.8615
06/15/2015 22:15:00*0.86158*0.86102*0.86163*0.86092
06/15/2015 22:20:00*0.86102*0.86112*0.86139*0.86097
06/15/2015 22:25:00*0.86112*0.86144*0.86144*0.86078
06/15/2015 22:30:00*0.86144*0.86117*0.86144*0.86117
06/15/2015 22:35:00*0.86117*0.86133*0.8614*0.86106
06/15/2015 22:40:00*0.86133*0.86097*0.86141*0.86094
06/15/2015 22:45:00*0.86097*0.86109*0.86113*0.86078
06/15/2015 22:50:00*0.86109*0.86123*0.86124*0.86101
06/15/2015 22:55:00*0.86123*0.86087*0.86126*0.86084
06/15/2015 23:00:00*0.86087*0.86122*0.86142*0.86085
06/15/2015 23:05:00*0.86122*0.8614*0.8615*0.86122
06/15/2015 23:10:00*0.8614*0.86141*0.8615*0.86118
06/15/2015 23:15:00*0.86141*0.86125*0.86141*0.86123
06/15/2015 23:20:00*0.86125*0.86111*0.86128*0.86102
06/15/2015 23:25:00*0.86111*0.86105*0.8612*0.86094
06/15/2015 23:30:00*0.86105*0.86091*0.86108*0.86089
06/15/2015 23:35:00*0.86091*0.86113*0.86115*0.86081
06/15/2015 23:40:00*0.86113*0.86108*0.8612*0.86086
06/15/2015 23:45:00*0.86108*0.86089*0.86111*0.86089
06/15/2015 23:50:00*0.86089*0.86126*0.86133*0.86089
06/15/2015 23:55:00*0.86126*0.86125*0.86132*0.86109
06/16/2015 00:05:00*0.8611*0.86087*0.8611*0.8608
06/16/2015 00:10:00*0.86087*0.86093*0.86108*0.86087
06/16/2015 00:15:00*0.86093*0.86107*0.86128*0.86093
06/16/2015 00:20:00*0.86107*0.86104*0.8613*0.86094
06/16/2015 00:25:00*0.86104*0.86087*0.86107*0.86087
06/16/2015 00:30:00*0.86087*0.86071*0.86091*0.86064
06/16/2015 00:35:00*0.86071*0.86076*0.86083*0.86067
06/16/2015 00:40:00*0.86076*0.86065*0.86079*0.86063
06/16/2015 00:45:00*0.86065*0.8606*0.86066*0.86043
06/16/2015 00:50:00*0.8606*0.86078*0.86086*0.8606
06/16/2015 00:55:00*0.86078*0.86063*0.86084*0.86063
06/16/2015 01:00:00*0.86063*0.86042*0.86072*0.86038
06/16/2015 01:05:00*0.86042*0.86036*0.86042*0.86026
06/16/2015 01:10:00*0.86036*0.86052*0.86052*0.86035
06/16/2015 01:15:00*0.86052*0.8603*0.86053*0.86015
06/16/2015 01:20:00*0.8603*0.86046*0.86048*0.86022
06/16/2015 01:25:00*0.86046*0.86049*0.86049*0.86015
06/16/2015 01:30:00*0.86049*0.86019*0.86061*0.86016
06/16/2015 01:35:00*0.86019*0.86027*0.86036*0.86018
06/16/2015 01:40:00*0.86027*0.86037*0.86038*0.86018
06/16/2015 01:45:00*0.86037*0.86037*0.86041*0.86025
06/16/2015 01:50:00*0.86037*0.86048*0.86058*0.86037
06/16/2015 01:55:00*0.86048*0.86052*0.86054*0.86034
06/16/2015 02:00:00*0.86052*0.86033*0.86062*0.86033
06/16/2015 02:05:00*0.86033*0.8607*0.86074*0.86031
06/16/2015 02:10:00*0.8607*0.86077*0.86084*0.86055
06/16/2015 02:15:00*0.86077*0.86039*0.86077*0.86034
06/16/2015 02:20:00*0.86039*0.86029*0.86049*0.86006
06/16/2015 02:25:00*0.86029*0.86067*0.86082*0.86023
06/16/2015 02:30:00*0.86067*0.86012*0.86069*0.8601
06/16/2015 02:35:00*0.86012*0.86034*0.86039*0.8601
06/16/2015 02:40:00*0.86034*0.8603*0.86043*0.86023
06/16/2015 02:45:00*0.8603*0.86079*0.86079*0.86018
06/16/2015 02:50:00*0.86079*0.86064*0.86079*0.86045
06/16/2015 02:55:00*0.86064*0.86101*0.86103*0.8605
06/16/2015 03:00:00*0.86101*0.86097*0.86107*0.8606
06/16/2015 03:05:00*0.86097*0.86106*0.8611*0.86069
06/16/2015 03:10:00*0.86106*0.86052*0.86113*0.86052
06/16/2015 03:15:00*0.86052*0.86051*0.86072*0.86039
06/16/2015 03:20:00*0.86051*0.86054*0.86074*0.86049
06/16/2015 03:25:00*0.86054*0.86087*0.86092*0.86045
06/16/2015 03:30:00*0.86087*0.86088*0.86109*0.8607
06/16/2015 03:35:00*0.86088*0.86099*0.86101*0.86071
06/16/2015 03:40:00*0.86099*0.86061*0.86099*0.86043
06/16/2015 03:45:00*0.86061*0.86061*0.86076*0.86049
06/16/2015 03:50:00*0.86061*0.86119*0.86123*0.86054
06/16/2015 03:55:00*0.86119*0.86127*0.86146*0.86111
06/16/2015 04:00:00*0.86127*0.86104*0.86142*0.86093
06/16/2015 04:05:00*0.86104*0.86106*0.86133*0.8609
06/16/2015 04:10:00*0.86106*0.8609*0.86108*0.8608
06/16/2015 04:15:00*0.8609*0.8609*0.86099*0.86065
06/16/2015 04:20:00*0.8609*0.86108*0.86119*0.86082
06/16/2015 04:25:00*0.86108*0.86129*0.86145*0.86088
06/16/2015 04:30:00*0.86129*0.86117*0.86136*0.86109
06/16/2015 04:35:00*0.86117*0.8607*0.86133*0.86052
06/16/2015 04:40:00*0.8607*0.86035*0.86072*0.86024
06/16/2015 04:45:00*0.86035*0.86022*0.86051*0.86018
06/16/2015 04:50:00*0.86022*0.86023*0.86049*0.86018
06/16/2015 04:55:00*0.86023*0.86063*0.86064*0.86012
06/16/2015 05:00:00*0.86063*0.86032*0.86076*0.86032
06/16/2015 05:05:00*0.86032*0.86059*0.86067*0.86032
06/16/2015 05:10:00*0.86059*0.86044*0.86059*0.86011
06/16/2015 05:15:00*0.86044*0.86053*0.86065*0.86037
06/16/2015 05:20:00*0.86053*0.86075*0.86084*0.86046
06/16/2015 05:25:00*0.86075*0.86054*0.86087*0.86042
06/16/2015 05:30:00*0.86054*0.86068*0.86075*0.8605
06/16/2015 05:35:00*0.86068*0.86061*0.86084*0.86052
06/16/2015 05:40:00*0.86061*0.86081*0.86086*0.86055
06/16/2015 05:45:00*0.86081*0.86077*0.86085*0.8607
06/16/2015 05:50:00*0.86077*0.86094*0.86104*0.86066
06/16/2015 05:55:00*0.86094*0.86067*0.86096*0.86066
06/16/2015 06:00:00*0.86067*0.86087*0.86093*0.86045
06/16/2015 06:05:00*0.86087*0.86102*0.86122*0.86079
06/16/2015 06:10:00*0.86102*0.86127*0.86128*0.86093
06/16/2015 06:15:00*0.86127*0.86162*0.86162*0.86116
06/16/2015 06:20:00*0.86162*0.86149*0.86181*0.86143
06/16/2015 06:25:00*0.86149*0.86202*0.86202*0.86149
06/16/2015 06:30:00*0.86202*0.86202*0.86207*0.86163
06/16/2015 06:35:00*0.86202*0.86151*0.86202*0.86145
06/16/2015 06:40:00*0.86151*0.861*0.86158*0.86099
06/16/2015 06:45:00*0.861*0.86099*0.86131*0.86092
06/16/2015 06:50:00*0.86099*0.86071*0.86106*0.86066
06/16/2015 06:55:00*0.86071*0.8606*0.86077*0.8606
06/16/2015 07:00:00*0.8606*0.86059*0.86086*0.86056
06/16/2015 07:05:00*0.86059*0.8607*0.86076*0.86048
06/16/2015 07:10:00*0.8607*0.86107*0.8611*0.86055
06/16/2015 07:15:00*0.86107*0.86141*0.86145*0.86083
06/16/2015 07:20:00*0.86141*0.86136*0.86175*0.86136
06/16/2015 07:25:00*0.86136*0.86136*0.86149*0.86133
06/16/2015 07:30:00*0.86136*0.86156*0.86162*0.8613
06/16/2015 07:35:00*0.86156*0.86136*0.86185*0.86135
06/16/2015 07:40:00*0.86136*0.86137*0.86157*0.86124
06/16/2015 07:45:00*0.86137*0.86153*0.86171*0.86134
06/16/2015 07:50:00*0.86153*0.86152*0.86158*0.86138
06/16/2015 07:55:00*0.86152*0.86135*0.86153*0.86104
06/16/2015 08:00:00*0.86135*0.86138*0.86155*0.86121
06/16/2015 08:05:00*0.86138*0.86134*0.8616*0.86106
06/16/2015 08:10:00*0.86134*0.86171*0.86178*0.86132
06/16/2015 08:15:00*0.86171*0.8618*0.86186*0.86147
06/16/2015 08:20:00*0.8618*0.86171*0.86187*0.86141
06/16/2015 08:25:00*0.86171*0.86175*0.8618*0.86134
06/16/2015 08:30:00*0.86175*0.86105*0.86199*0.86076
06/16/2015 08:35:00*0.86105*0.86136*0.86174*0.86062
06/16/2015 08:40:00*0.86136*0.862*0.86202*0.86115
06/16/2015 08:45:00*0.862*0.86213*0.86225*0.86193
06/16/2015 08:50:00*0.86213*0.86208*0.86229*0.86195
06/16/2015 08:55:00*0.86208*0.86237*0.86237*0.862
06/16/2015 09:00:00*0.86237*0.8623*0.86246*0.86213
06/16/2015 09:05:00*0.8623*0.8626*0.86269*0.86226
06/16/2015 09:10:00*0.8626*0.86249*0.86267*0.86232
06/16/2015 09:15:00*0.86249*0.86241*0.86255*0.86221
06/16/2015 09:20:00*0.86241*0.86233*0.86257*0.86231
06/16/2015 09:25:00*0.86233*0.86211*0.86238*0.86203
06/16/2015 09:30:00*0.86211*0.86204*0.86215*0.86182
06/16/2015 09:35:00*0.86204*0.86226*0.86239*0.86204
06/16/2015 09:40:00*0.86226*0.86177*0.86226*0.86171
06/16/2015 09:45:00*0.86177*0.86188*0.86196*0.86157
06/16/2015 09:50:00*0.86188*0.86149*0.86191*0.86141
06/16/2015 09:55:00*0.86149*0.86096*0.86151*0.86092
06/16/2015 10:00:00*0.86096*0.8606*0.8612*0.86057
06/16/2015 10:05:00*0.8606*0.86162*0.8617*0.8606
06/16/2015 10:10:00*0.86162*0.86163*0.86175*0.86103
06/16/2015 10:15:00*0.86163*0.86155*0.86215*0.86155
06/16/2015 10:20:00*0.86155*0.86138*0.86176*0.8613
06/16/2015 10:25:00*0.86138*0.86134*0.86167*0.86113
06/16/2015 10:30:00*0.86134*0.86139*0.86141*0.86106
06/16/2015 10:35:00*0.86139*0.86092*0.8615*0.86089
06/16/2015 10:40:00*0.86092*0.86054*0.86097*0.86046
06/16/2015 10:45:00*0.86054*0.86068*0.86091*0.86054
06/16/2015 10:50:00*0.86068*0.8604*0.86068*0.86006
06/16/2015 10:55:00*0.8604*0.86048*0.86056*0.86015
06/16/2015 11:00:00*0.86048*0.86056*0.86079*0.86043
06/16/2015 11:05:00*0.86056*0.8607*0.86108*0.86044
06/16/2015 11:10:00*0.8607*0.86059*0.8607*0.86038
06/16/2015 11:15:00*0.86059*0.86061*0.86076*0.86043
06/16/2015 11:20:00*0.86061*0.86085*0.861*0.86061
06/16/2015 11:25:00*0.86085*0.86045*0.86085*0.86042
06/16/2015 11:30:00*0.86045*0.8599*0.86047*0.85989
06/16/2015 11:35:00*0.8599*0.86023*0.86025*0.85985
06/16/2015 11:40:00*0.86023*0.86048*0.86048*0.86023
06/16/2015 11:45:00*0.86048*0.86077*0.86096*0.86028
06/16/2015 11:50:00*0.86077*0.86095*0.86106*0.86077
06/16/2015 11:55:00*0.86095*0.86092*0.86103*0.86089
06/16/2015 12:00:00*0.86092*0.86092*0.86118*0.86064
06/16/2015 12:05:00*0.86092*0.86123*0.86128*0.86091
06/16/2015 12:10:00*0.86123*0.86111*0.86128*0.86104
06/16/2015 12:15:00*0.86111*0.86147*0.86163*0.86103
06/16/2015 12:20:00*0.86147*0.86155*0.86163*0.86136
06/16/2015 12:25:00*0.86155*0.86172*0.86181*0.86151
06/16/2015 12:30:00*0.86172*0.86158*0.86182*0.86151
06/16/2015 12:35:00*0.86158*0.86152*0.86175*0.86147
06/16/2015 12:40:00*0.86152*0.86168*0.86169*0.86152
06/16/2015 12:45:00*0.86168*0.86176*0.86189*0.86165
06/16/2015 12:50:00*0.86176*0.86202*0.8623*0.86176
06/16/2015 12:55:00*0.86202*0.86182*0.86215*0.86182
06/16/2015 13:00:00*0.86182*0.86165*0.86184*0.86162
06/16/2015 13:05:00*0.86165*0.86143*0.86173*0.86137
06/16/2015 13:10:00*0.86143*0.86146*0.8615*0.86123
06/16/2015 13:15:00*0.86146*0.86152*0.86159*0.86141
06/16/2015 13:20:00*0.86152*0.86142*0.8616*0.86137
06/16/2015 13:25:00*0.86142*0.86071*0.86146*0.86067
06/16/2015 13:30:00*0.86071*0.8605*0.86075*0.86035
06/16/2015 13:35:00*0.8605*0.86031*0.86056*0.86019
06/16/2015 13:40:00*0.86031*0.86047*0.86055*0.8603
06/16/2015 13:45:00*0.86047*0.86078*0.86082*0.86047
06/16/2015 13:50:00*0.86078*0.86055*0.86081*0.8605
06/16/2015 13:55:00*0.86055*0.86042*0.8606*0.86039
06/16/2015 14:00:00*0.86042*0.86021*0.8605*0.85984
06/16/2015 14:05:00*0.86021*0.86027*0.86031*0.86009
06/16/2015 14:10:00*0.86027*0.86018*0.86037*0.86017
06/16/2015 14:15:00*0.86018*0.86029*0.86033*0.85986
06/16/2015 14:20:00*0.86029*0.8608*0.86081*0.86025
06/16/2015 14:25:00*0.8608*0.86102*0.86111*0.86073
06/16/2015 14:30:00*0.86102*0.86092*0.8611*0.86072
06/16/2015 14:35:00*0.86092*0.86073*0.86098*0.86062
06/16/2015 14:40:00*0.86073*0.86053*0.86075*0.86043
06/16/2015 14:45:00*0.86053*0.86059*0.86074*0.86042
06/16/2015 14:50:00*0.86059*0.86039*0.86087*0.86039
06/16/2015 14:55:00*0.86039*0.86023*0.86047*0.86019
06/16/2015 15:00:00*0.86023*0.86019*0.86039*0.86012
06/16/2015 15:05:00*0.86019*0.86028*0.86044*0.8601
06/16/2015 15:10:00*0.86028*0.86026*0.86036*0.86023
06/16/2015 15:15:00*0.86026*0.86052*0.86054*0.86025
06/16/2015 15:20:00*0.86052*0.8604*0.86055*0.86024
06/16/2015 15:25:00*0.8604*0.86064*0.86073*0.86031
06/16/2015 15:30:00*0.86064*0.86067*0.86077*0.86042
06/16/2015 15:35:00*0.86067*0.86065*0.86071*0.8604
06/16/2015 15:40:00*0.86065*0.86051*0.86065*0.86047
06/16/2015 15:45:00*0.86051*0.86059*0.86063*0.86045
06/16/2015 15:50:00*0.86059*0.8604*0.8606*0.86039
06/16/2015 15:55:00*0.8604*0.86062*0.86081*0.8604
06/16/2015 16:00:00*0.86062*0.86035*0.86068*0.86027
06/16/2015 16:05:00*0.86035*0.86025*0.86043*0.86
06/16/2015 16:10:00*0.86025*0.86011*0.86032*0.86
06/16/2015 16:15:00*0.86011*0.86005*0.86032*0.86005
06/16/2015 16:20:00*0.86005*0.85992*0.86013*0.85979
06/16/2015 16:25:00*0.85992*0.85999*0.86013*0.85975
06/16/2015 16:30:00*0.85999*0.86015*0.86025*0.85999
06/16/2015 16:35:00*0.86015*0.85965*0.86019*0.85962
06/16/2015 16:40:00*0.85965*0.85945*0.85981*0.85858
06/16/2015 16:45:00*0.85945*0.85914*0.85945*0.85911
06/16/2015 16:50:00*0.85914*0.85853*0.85932*0.85849
06/16/2015 16:55:00*0.85853*0.85849*0.85907*0.85831
06/16/2015 17:00:00*0.85849*0.85863*0.85874*0.85849
