06/14/2015 17:05:00*0.85988*0.85986*0.85993*0.85928
06/14/2015 17:10:00*0.85986*0.86045*0.86051*0.85976
06/14/2015 17:15:00*0.86045*0.86057*0.86064*0.86036
06/14/2015 17:20:00*0.86057*0.86087*0.86089*0.86031
06/14/2015 17:25:00*0.86087*0.86093*0.86131*0.86087
06/14/2015 17:30:00*0.86093*0.86065*0.86094*0.86065
06/14/2015 17:35:00*0.86065*0.86088*0.86094*0.86065
06/14/2015 17:40:00*0.86088*0.8603*0.86108*0.86022
06/14/2015 17:45:00*0.8603*0.86027*0.86075*0.86009
06/14/2015 17:50:00*0.86027*0.86077*0.86085*0.86024
06/14/2015 17:55:00*0.86077*0.86041*0.86083*0.86003
06/14/2015 18:00:00*0.86041*0.86042*0.86065*0.86033
06/14/2015 18:05:00*0.86042*0.86065*0.86071*0.8604
06/14/2015 18:10:00*0.86065*0.86073*0.86086*0.86045
06/14/2015 18:15:00*0.86073*0.86086*0.86089*0.86071
06/14/2015 18:20:00*0.86086*0.8604*0.86086*0.86022
06/14/2015 18:25:00*0.8604*0.86031*0.86049*0.86021
06/14/2015 18:30:00*0.86031*0.86022*0.86054*0.86006
06/14/2015 18:35:00*0.86022*0.86035*0.86051*0.86021
06/14/2015 18:40:00*0.86035*0.86035*0.86041*0.86034
06/14/2015 18:45:00*0.86035*0.85962*0.86035*0.8596
06/14/2015 18:50:00*0.85962*0.85993*0.85993*0.85962
06/14/2015 18:55:00*0.85993*0.85979*0.85995*0.85979
06/14/2015 19:00:00*0.85979*0.85998*0.86*0.85969
06/14/2015 19:05:00*0.85998*0.86019*0.86032*0.85998
06/14/2015 19:10:00*0.86019*0.86028*0.86038*0.86018
06/14/2015 19:15:00*0.86028*0.86039*0.86039*0.86004
06/14/2015 19:20:00*0.86039*0.85999*0.86039*0.85982
06/14/2015 19:25:00*0.85999*0.86002*0.86002*0.85994
06/14/2015 19:30:00*0.86002*0.86021*0.86031*0.86
06/14/2015 19:35:00*0.86021*0.86033*0.86037*0.86015
06/14/2015 19:40:00*0.86033*0.86027*0.86035*0.86026
06/14/2015 19:45:00*0.86027*0.86019*0.8603*0.86019
06/14/2015 19:50:00*0.86019*0.86029*0.86034*0.86018
06/14/2015 19:55:00*0.86029*0.8604*0.86047*0.86025
06/14/2015 20:00:00*0.8604*0.8603*0.86047*0.86026
06/14/2015 20:05:00*0.8603*0.85991*0.8603*0.85976
06/14/2015 20:10:00*0.85991*0.85994*0.86021*0.85964
06/14/2015 20:15:00*0.85994*0.86*0.86006*0.85972
06/14/2015 20:20:00*0.86*0.85961*0.86011*0.85945
06/14/2015 20:25:00*0.85961*0.86005*0.86005*0.85953
06/14/2015 20:30:00*0.86005*0.85983*0.86009*0.85972
06/14/2015 20:35:00*0.85983*0.86024*0.86029*0.85975
06/14/2015 20:40:00*0.86024*0.8597*0.86024*0.85961
06/14/2015 20:45:00*0.8597*0.85957*0.85974*0.85942
06/14/2015 20:50:00*0.85957*0.85992*0.85997*0.85955
06/14/2015 20:55:00*0.85992*0.85893*0.85992*0.85893
06/14/2015 21:00:00*0.85893*0.85961*0.85967*0.85889
06/14/2015 21:05:00*0.85961*0.85969*0.85971*0.85938
06/14/2015 21:10:00*0.85969*0.85884*0.85976*0.85869
06/14/2015 21:15:00*0.85884*0.85882*0.85961*0.85882
06/14/2015 21:20:00*0.85882*0.85918*0.85928*0.85875
06/14/2015 21:25:00*0.85918*0.85891*0.85935*0.85867
06/14/2015 21:30:00*0.85891*0.85918*0.85926*0.8589
06/14/2015 21:35:00*0.85918*0.85927*0.8594*0.85908
06/14/2015 21:40:00*0.85927*0.85912*0.85929*0.85891
06/14/2015 21:45:00*0.85912*0.85879*0.85928*0.85872
06/14/2015 21:50:00*0.85879*0.85886*0.85911*0.85833
06/14/2015 21:55:00*0.85886*0.85923*0.85926*0.85886
06/14/2015 22:00:00*0.85923*0.85931*0.85955*0.85922
06/14/2015 22:05:00*0.85931*0.85957*0.8596*0.85925
06/14/2015 22:10:00*0.85957*0.85966*0.85966*0.85928
06/14/2015 22:15:00*0.85966*0.85976*0.85989*0.85934
06/14/2015 22:20:00*0.85976*0.85971*0.85984*0.85952
06/14/2015 22:25:00*0.85971*0.85962*0.85978*0.85949
06/14/2015 22:30:00*0.85962*0.85963*0.85977*0.85957
06/14/2015 22:35:00*0.85963*0.85984*0.85998*0.85963
06/14/2015 22:40:00*0.85984*0.85984*0.85989*0.85974
06/14/2015 22:45:00*0.85984*0.85958*0.85992*0.85958
06/14/2015 22:50:00*0.85958*0.85986*0.85986*0.85944
06/14/2015 22:55:00*0.85986*0.85989*0.86007*0.8597
06/14/2015 23:00:00*0.85989*0.85995*0.86002*0.8598
06/14/2015 23:05:00*0.85995*0.85969*0.86*0.85966
06/14/2015 23:10:00*0.85969*0.8597*0.85977*0.85944
06/14/2015 23:15:00*0.8597*0.85977*0.86016*0.8597
06/14/2015 23:20:00*0.85977*0.85991*0.85995*0.85965
06/14/2015 23:25:00*0.85991*0.8602*0.86026*0.85983
06/14/2015 23:30:00*0.8602*0.86045*0.86049*0.86012
06/14/2015 23:35:00*0.86045*0.86041*0.86065*0.86027
06/14/2015 23:40:00*0.86041*0.86052*0.86052*0.8602
06/14/2015 23:45:00*0.86052*0.86056*0.8608*0.86035
06/14/2015 23:50:00*0.86056*0.86028*0.86056*0.86024
06/14/2015 23:55:00*0.86028*0.86021*0.86028*0.86009
06/15/2015 00:00:00*0.86021*0.85986*0.86027*0.85983
06/15/2015 00:05:00*0.85986*0.86003*0.86031*0.85986
06/15/2015 00:10:00*0.86003*0.85995*0.86005*0.85982
06/15/2015 00:15:00*0.85995*0.86007*0.86007*0.85988
06/15/2015 00:20:00*0.86007*0.85977*0.86007*0.85977
06/15/2015 00:25:00*0.85977*0.85984*0.8599*0.85958
06/15/2015 00:30:00*0.85984*0.85944*0.85994*0.85943
06/15/2015 00:35:00*0.85944*0.85939*0.85957*0.85925
06/15/2015 00:40:00*0.85939*0.85938*0.85947*0.85925
06/15/2015 00:45:00*0.85938*0.85945*0.85971*0.85929
06/15/2015 00:50:00*0.85945*0.8597*0.85978*0.8594
06/15/2015 00:55:00*0.8597*0.85931*0.85986*0.85931
06/15/2015 01:00:00*0.85931*0.85934*0.85939*0.85917
06/15/2015 01:05:00*0.85934*0.8593*0.85951*0.85923
06/15/2015 01:10:00*0.8593*0.85956*0.85956*0.85928
06/15/2015 01:15:00*0.85956*0.85951*0.85956*0.85935
06/15/2015 01:20:00*0.85951*0.85943*0.8596*0.85925
06/15/2015 01:25:00*0.85943*0.8593*0.85966*0.85923
06/15/2015 01:30:00*0.8593*0.85934*0.85937*0.85903
06/15/2015 01:35:00*0.85934*0.85942*0.85952*0.85908
06/15/2015 01:40:00*0.85942*0.85921*0.85946*0.8591
06/15/2015 01:45:00*0.85921*0.85922*0.85943*0.85905
06/15/2015 01:50:00*0.85922*0.85911*0.85929*0.859
06/15/2015 01:55:00*0.85911*0.85903*0.85917*0.85896
06/15/2015 02:00:00*0.85903*0.85925*0.85925*0.85896
06/15/2015 02:05:00*0.85925*0.85929*0.85938*0.85897
06/15/2015 02:10:00*0.85929*0.85915*0.85932*0.85897
06/15/2015 02:15:00*0.85915*0.86007*0.86032*0.85884
06/15/2015 02:20:00*0.86007*0.86019*0.86036*0.8598
06/15/2015 02:25:00*0.86019*0.86005*0.86032*0.85975
06/15/2015 02:30:00*0.86005*0.85988*0.86005*0.85945
06/15/2015 02:35:00*0.85988*0.85973*0.86006*0.85966
06/15/2015 02:40:00*0.85973*0.85978*0.8598*0.85953
06/15/2015 02:45:00*0.85978*0.85989*0.86001*0.85961
06/15/2015 02:50:00*0.85989*0.85945*0.85995*0.85921
06/15/2015 02:55:00*0.85945*0.85982*0.86022*0.85933
06/15/2015 03:00:00*0.85982*0.85985*0.85998*0.85964
06/15/2015 03:05:00*0.85985*0.85986*0.86014*0.85956
06/15/2015 03:10:00*0.85986*0.86003*0.86026*0.85979
06/15/2015 03:15:00*0.86003*0.86021*0.86028*0.85962
06/15/2015 03:20:00*0.86021*0.86034*0.86043*0.86011
06/15/2015 03:25:00*0.86034*0.86015*0.86061*0.86012
06/15/2015 03:30:00*0.86015*0.86026*0.86034*0.85994
06/15/2015 03:35:00*0.86026*0.86016*0.86038*0.85996
06/15/2015 03:40:00*0.86016*0.86028*0.86048*0.86016
06/15/2015 03:45:00*0.86028*0.85989*0.86028*0.85989
06/15/2015 03:50:00*0.85989*0.85982*0.85998*0.85963
06/15/2015 03:55:00*0.85982*0.85983*0.85988*0.8597
06/15/2015 04:00:00*0.85983*0.85979*0.8599*0.85962
06/15/2015 04:05:00*0.85979*0.86005*0.86015*0.85972
06/15/2015 04:10:00*0.86005*0.86041*0.86047*0.8599
06/15/2015 04:15:00*0.86041*0.86025*0.86056*0.86019
06/15/2015 04:20:00*0.86025*0.85985*0.8603*0.85975
06/15/2015 04:25:00*0.85985*0.85986*0.85997*0.85958
06/15/2015 04:30:00*0.85986*0.85978*0.85991*0.85956
06/15/2015 04:35:00*0.85978*0.85973*0.85993*0.85956
06/15/2015 04:40:00*0.85973*0.85985*0.85994*0.8596
06/15/2015 04:45:00*0.85985*0.86028*0.86032*0.85979
06/15/2015 04:50:00*0.86028*0.86039*0.86056*0.86018
06/15/2015 04:55:00*0.86039*0.85992*0.8604*0.85991
06/15/2015 05:00:00*0.85992*0.86003*0.8601*0.8598
06/15/2015 05:05:00*0.86003*0.85995*0.86007*0.85962
06/15/2015 05:10:00*0.85995*0.85956*0.86*0.85935
06/15/2015 05:15:00*0.85956*0.85935*0.8596*0.85906
06/15/2015 05:20:00*0.85935*0.85976*0.85984*0.85911
06/15/2015 05:25:00*0.85976*0.85993*0.86005*0.85968
06/15/2015 05:30:00*0.85993*0.86037*0.86044*0.85983
06/15/2015 05:35:00*0.86037*0.86041*0.86048*0.86028
06/15/2015 05:40:00*0.86041*0.86064*0.86074*0.86025
06/15/2015 05:45:00*0.86064*0.86056*0.8609*0.86049
06/15/2015 05:50:00*0.86056*0.86082*0.86085*0.86053
06/15/2015 05:55:00*0.86082*0.86052*0.86082*0.86027
06/15/2015 06:00:00*0.86052*0.86054*0.86072*0.86024
06/15/2015 06:05:00*0.86054*0.86068*0.8607*0.86042
06/15/2015 06:10:00*0.86068*0.86056*0.86079*0.86044
06/15/2015 06:15:00*0.86056*0.86063*0.8607*0.8604
06/15/2015 06:20:00*0.86063*0.86086*0.86094*0.86063
06/15/2015 06:25:00*0.86086*0.86116*0.86123*0.86082
06/15/2015 06:30:00*0.86116*0.86143*0.86157*0.86116
06/15/2015 06:35:00*0.86143*0.86136*0.86153*0.86126
06/15/2015 06:40:00*0.86136*0.86137*0.86145*0.86117
06/15/2015 06:45:00*0.86137*0.86112*0.86138*0.86111
06/15/2015 06:50:00*0.86112*0.86153*0.86162*0.86105
06/15/2015 06:55:00*0.86153*0.86139*0.86162*0.86125
06/15/2015 07:00:00*0.86139*0.86168*0.86168*0.86129
06/15/2015 07:05:00*0.86168*0.86144*0.86188*0.86125
06/15/2015 07:10:00*0.86144*0.86157*0.86175*0.86137
06/15/2015 07:15:00*0.86157*0.86166*0.86204*0.86138
06/15/2015 07:20:00*0.86166*0.86144*0.86176*0.86128
06/15/2015 07:25:00*0.86144*0.86152*0.86161*0.86139
06/15/2015 07:30:00*0.86152*0.86198*0.86205*0.86144
06/15/2015 07:35:00*0.86198*0.86224*0.86276*0.86184
06/15/2015 07:40:00*0.86224*0.86218*0.86232*0.8619
06/15/2015 07:45:00*0.86218*0.86223*0.86234*0.86204
06/15/2015 07:50:00*0.86223*0.86236*0.86254*0.86222
06/15/2015 07:55:00*0.86236*0.86226*0.86249*0.86222
06/15/2015 08:00:00*0.86226*0.86231*0.86245*0.86222
06/15/2015 08:05:00*0.86231*0.86309*0.86309*0.86224
06/15/2015 08:10:00*0.86309*0.86278*0.8631*0.86238
06/15/2015 08:15:00*0.86278*0.86221*0.86282*0.86201
06/15/2015 08:20:00*0.86221*0.86232*0.86244*0.86217
06/15/2015 08:25:00*0.86232*0.86247*0.86281*0.86227
06/15/2015 08:30:00*0.86247*0.86065*0.86248*0.86059
06/15/2015 08:35:00*0.86065*0.86353*0.86366*0.86065
06/15/2015 08:40:00*0.86353*0.8634*0.86353*0.86321
06/15/2015 08:45:00*0.8634*0.86382*0.86447*0.86339
06/15/2015 08:50:00*0.86382*0.86424*0.86441*0.86382
06/15/2015 08:55:00*0.86424*0.86412*0.86439*0.86405
06/15/2015 09:00:00*0.86412*0.86408*0.86425*0.86394
06/15/2015 09:05:00*0.86408*0.86354*0.86408*0.86351
06/15/2015 09:10:00*0.86354*0.86332*0.86369*0.86317
06/15/2015 09:15:00*0.86332*0.86255*0.86332*0.8625
06/15/2015 09:20:00*0.86255*0.86385*0.86405*0.86255
06/15/2015 09:25:00*0.86385*0.86437*0.86449*0.86385
06/15/2015 09:30:00*0.86437*0.86374*0.86476*0.86368
06/15/2015 09:35:00*0.86374*0.86361*0.86389*0.86356
06/15/2015 09:40:00*0.86361*0.86343*0.8637*0.86322
06/15/2015 09:45:00*0.86343*0.86311*0.86349*0.86279
06/15/2015 09:50:00*0.86311*0.86282*0.86334*0.86282
06/15/2015 09:55:00*0.86282*0.86302*0.86331*0.86281
06/15/2015 10:00:00*0.86302*0.86263*0.86306*0.86251
06/15/2015 10:05:00*0.86263*0.86315*0.86331*0.86254
06/15/2015 10:10:00*0.86315*0.86326*0.86336*0.86287
06/15/2015 10:15:00*0.86326*0.86284*0.86326*0.86272
06/15/2015 10:20:00*0.86284*0.86295*0.86299*0.86274
06/15/2015 10:25:00*0.86295*0.86254*0.86317*0.86252
06/15/2015 10:30:00*0.86254*0.86228*0.86282*0.86191
06/15/2015 10:35:00*0.86228*0.86215*0.86228*0.86196
06/15/2015 10:40:00*0.86215*0.86206*0.86223*0.86197
06/15/2015 10:45:00*0.86206*0.86206*0.86224*0.86194
06/15/2015 10:50:00*0.86206*0.86231*0.86233*0.86192
06/15/2015 10:55:00*0.86231*0.86263*0.86263*0.86209
06/15/2015 11:00:00*0.86263*0.86229*0.86296*0.86226
06/15/2015 11:05:00*0.86229*0.86285*0.86293*0.86228
06/15/2015 11:10:00*0.86285*0.8622*0.86293*0.86205
06/15/2015 11:15:00*0.8622*0.86241*0.86246*0.86213
06/15/2015 11:20:00*0.86241*0.8619*0.86244*0.86188
06/15/2015 11:25:00*0.8619*0.86156*0.86201*0.8615
06/15/2015 11:30:00*0.86156*0.86196*0.86201*0.8615
06/15/2015 11:35:00*0.86196*0.86166*0.86199*0.86157
06/15/2015 11:40:00*0.86166*0.8618*0.86195*0.86163
06/15/2015 11:45:00*0.8618*0.86184*0.86185*0.86146
06/15/2015 11:50:00*0.86184*0.86237*0.86237*0.86173
06/15/2015 11:55:00*0.86237*0.86216*0.8625*0.86202
06/15/2015 12:00:00*0.86216*0.86291*0.86315*0.86216
06/15/2015 12:05:00*0.86291*0.86213*0.86291*0.86213
06/15/2015 12:10:00*0.86213*0.86234*0.86242*0.86213
06/15/2015 12:15:00*0.86234*0.86241*0.86244*0.86231
06/15/2015 12:20:00*0.86241*0.86207*0.86245*0.86203
06/15/2015 12:25:00*0.86207*0.86188*0.86223*0.86167
06/15/2015 12:30:00*0.86188*0.8619*0.8621*0.86184
06/15/2015 12:35:00*0.8619*0.8621*0.86224*0.86186
06/15/2015 12:40:00*0.8621*0.86223*0.86227*0.86187
06/15/2015 12:45:00*0.86223*0.86228*0.86228*0.86213
06/15/2015 12:50:00*0.86228*0.86194*0.86238*0.86186
06/15/2015 12:55:00*0.86194*0.8618*0.86209*0.86179
06/15/2015 13:00:00*0.8618*0.86193*0.86208*0.86173
06/15/2015 13:05:00*0.86193*0.86169*0.86193*0.86166
06/15/2015 13:10:00*0.86169*0.862*0.862*0.86147
06/15/2015 13:15:00*0.862*0.86156*0.86218*0.8614
06/15/2015 13:20:00*0.86156*0.86158*0.86172*0.86148
06/15/2015 13:25:00*0.86158*0.86144*0.8616*0.86129
06/15/2015 13:30:00*0.86144*0.86111*0.8615*0.86111
06/15/2015 13:35:00*0.86111*0.86101*0.86127*0.86088
06/15/2015 13:40:00*0.86101*0.86097*0.86115*0.86084
06/15/2015 13:45:00*0.86097*0.86108*0.86122*0.86097
06/15/2015 13:50:00*0.86108*0.86114*0.86126*0.86098
06/15/2015 13:55:00*0.86114*0.86053*0.86132*0.86045
06/15/2015 14:00:00*0.86053*0.86061*0.86088*0.86053
06/15/2015 14:05:00*0.86061*0.86078*0.8613*0.86059
06/15/2015 14:10:00*0.86078*0.86103*0.8611*0.86067
06/15/2015 14:15:00*0.86103*0.8608*0.86103*0.86079
06/15/2015 14:20:00*0.8608*0.8612*0.86123*0.86068
06/15/2015 14:25:00*0.8612*0.86101*0.86141*0.86086
06/15/2015 14:30:00*0.86101*0.86144*0.86144*0.86089
06/15/2015 14:35:00*0.86144*0.86145*0.86146*0.86129
06/15/2015 14:40:00*0.86145*0.86166*0.86171*0.86138
06/15/2015 14:45:00*0.86166*0.86177*0.86182*0.8616
06/15/2015 14:50:00*0.86177*0.86199*0.86201*0.86168
06/15/2015 14:55:00*0.86199*0.86184*0.86211*0.86179
06/15/2015 15:00:00*0.86184*0.86163*0.8619*0.86147
06/15/2015 15:05:00*0.86163*0.8619*0.86207*0.86147
06/15/2015 15:10:00*0.8619*0.8619*0.86206*0.86171
06/15/2015 15:15:00*0.8619*0.86217*0.86238*0.86189
06/15/2015 15:20:00*0.86217*0.86185*0.86217*0.8618
06/15/2015 15:25:00*0.86185*0.86154*0.86185*0.86154
06/15/2015 15:30:00*0.86154*0.86161*0.86176*0.86128
06/15/2015 15:35:00*0.86161*0.86122*0.86163*0.86088
06/15/2015 15:40:00*0.86122*0.86146*0.86156*0.8611
06/15/2015 15:45:00*0.86146*0.86128*0.86149*0.86123
06/15/2015 15:50:00*0.86128*0.86111*0.86128*0.86099
06/15/2015 15:55:00*0.86111*0.86135*0.86144*0.86108
06/15/2015 16:00:00*0.86135*0.86124*0.86152*0.86115
06/15/2015 16:05:00*0.86124*0.86086*0.86148*0.86084
06/15/2015 16:10:00*0.86086*0.86088*0.86088*0.86065
06/15/2015 16:15:00*0.86088*0.86077*0.861*0.86057
06/15/2015 16:20:00*0.86077*0.86073*0.86083*0.86073
06/15/2015 16:25:00*0.86073*0.86084*0.86096*0.86073
06/15/2015 16:30:00*0.86084*0.86084*0.86098*0.86079
06/15/2015 16:35:00*0.86084*0.86077*0.8609*0.8606
06/15/2015 16:40:00*0.86077*0.86138*0.86143*0.86056
06/15/2015 16:45:00*0.86138*0.86144*0.86154*0.8613
06/15/2015 16:50:00*0.86144*0.86159*0.86162*0.86136
06/15/2015 16:55:00*0.86159*0.86184*0.86188*0.86159
06/15/2015 17:00:00*0.86184*0.86213*0.86232*0.8618
