06/11/2015 17:05:00*0.86088*0.86161*0.86193*0.86088
06/11/2015 17:10:00*0.86161*0.86194*0.86213*0.86156
06/11/2015 17:15:00*0.86194*0.86207*0.86208*0.86194
06/11/2015 17:20:00*0.86207*0.86209*0.86216*0.86199
06/11/2015 17:25:00*0.86209*0.86183*0.86212*0.86178
06/11/2015 17:30:00*0.86183*0.8619*0.86228*0.86171
06/11/2015 17:35:00*0.8619*0.86178*0.86199*0.86161
06/11/2015 17:40:00*0.86178*0.86192*0.86201*0.8616
06/11/2015 17:45:00*0.86192*0.86213*0.86213*0.86187
06/11/2015 17:50:00*0.86213*0.86223*0.86235*0.86206
06/11/2015 17:55:00*0.86223*0.86231*0.86253*0.86223
06/11/2015 18:00:00*0.86231*0.86246*0.86254*0.86229
06/11/2015 18:05:00*0.86246*0.86247*0.86276*0.86232
06/11/2015 18:10:00*0.86247*0.86255*0.86258*0.86242
06/11/2015 18:15:00*0.86255*0.86259*0.8627*0.86251
06/11/2015 18:20:00*0.86259*0.86253*0.86263*0.86251
06/11/2015 18:25:00*0.86253*0.86252*0.86267*0.8625
06/11/2015 18:30:00*0.86252*0.86383*0.8639*0.86252
06/11/2015 18:35:00*0.86383*0.86323*0.86383*0.86323
06/11/2015 18:40:00*0.86323*0.86282*0.86323*0.86271
06/11/2015 18:45:00*0.86282*0.8626*0.86284*0.86247
06/11/2015 18:50:00*0.8626*0.8629*0.86294*0.8626
06/11/2015 18:55:00*0.8629*0.8625*0.86293*0.8625
06/11/2015 19:00:00*0.8625*0.86259*0.86259*0.8625
06/11/2015 19:05:00*0.86259*0.86265*0.86288*0.86259
06/11/2015 19:10:00*0.86265*0.86288*0.8629*0.86256
06/11/2015 19:15:00*0.86288*0.86282*0.86324*0.86278
06/11/2015 19:20:00*0.86282*0.86263*0.86284*0.8626
06/11/2015 19:25:00*0.86263*0.86255*0.86292*0.86238
06/11/2015 19:30:00*0.86255*0.86277*0.86277*0.86245
06/11/2015 19:35:00*0.86277*0.86244*0.86289*0.86241
06/11/2015 19:40:00*0.86244*0.86246*0.86261*0.86241
06/11/2015 19:45:00*0.86246*0.86246*0.86254*0.8623
06/11/2015 19:50:00*0.86246*0.86231*0.86256*0.86216
06/11/2015 19:55:00*0.86231*0.86219*0.86232*0.86213
06/11/2015 20:00:00*0.86219*0.862*0.86246*0.86196
06/11/2015 20:05:00*0.862*0.86253*0.86253*0.86167
06/11/2015 20:10:00*0.86253*0.86228*0.86253*0.86218
06/11/2015 20:15:00*0.86228*0.86204*0.86228*0.86195
06/11/2015 20:20:00*0.86204*0.86151*0.86209*0.86147
06/11/2015 20:25:00*0.86151*0.86133*0.86154*0.86133
06/11/2015 20:30:00*0.86133*0.86127*0.86172*0.86115
06/11/2015 20:35:00*0.86127*0.86202*0.86209*0.86127
06/11/2015 20:40:00*0.86202*0.86209*0.86214*0.86193
06/11/2015 20:45:00*0.86209*0.86168*0.8622*0.86168
06/11/2015 20:50:00*0.86168*0.86184*0.86184*0.86127
06/11/2015 20:55:00*0.86184*0.8621*0.8622*0.8618
06/11/2015 21:00:00*0.8621*0.86217*0.86238*0.86201
06/11/2015 21:05:00*0.86217*0.86212*0.86217*0.86195
06/11/2015 21:10:00*0.86212*0.86199*0.86232*0.86199
06/11/2015 21:15:00*0.86199*0.86245*0.86245*0.86188
06/11/2015 21:20:00*0.86245*0.86239*0.86269*0.86232
06/11/2015 21:25:00*0.86239*0.8623*0.86263*0.86211
06/11/2015 21:30:00*0.8623*0.86235*0.86272*0.8623
06/11/2015 21:35:00*0.86235*0.86215*0.86256*0.8621
06/11/2015 21:40:00*0.86215*0.86255*0.86259*0.8621
06/11/2015 21:45:00*0.86255*0.86254*0.86278*0.8624
06/11/2015 21:50:00*0.86254*0.86247*0.86273*0.86222
06/11/2015 21:55:00*0.86247*0.86253*0.86269*0.86237
06/11/2015 22:00:00*0.86253*0.86244*0.86262*0.8624
06/11/2015 22:05:00*0.86244*0.86205*0.86255*0.86191
06/11/2015 22:10:00*0.86205*0.862*0.86238*0.86192
06/11/2015 22:15:00*0.862*0.86189*0.86204*0.86174
06/11/2015 22:20:00*0.86189*0.86173*0.86197*0.86172
06/11/2015 22:25:00*0.86173*0.86171*0.86189*0.86163
06/11/2015 22:30:00*0.86171*0.86198*0.86198*0.8616
06/11/2015 22:35:00*0.86198*0.86185*0.86219*0.8616
06/11/2015 22:40:00*0.86185*0.86202*0.86213*0.86185
06/11/2015 22:45:00*0.86202*0.86195*0.86216*0.86194
06/11/2015 22:50:00*0.86195*0.86202*0.86218*0.86193
06/11/2015 22:55:00*0.86202*0.86196*0.86213*0.86195
06/11/2015 23:00:00*0.86196*0.86154*0.8621*0.86154
06/11/2015 23:05:00*0.86154*0.8619*0.8619*0.86154
06/11/2015 23:10:00*0.8619*0.86185*0.8619*0.86166
06/11/2015 23:15:00*0.86185*0.8621*0.86214*0.86185
06/11/2015 23:20:00*0.8621*0.86176*0.86217*0.86168
06/11/2015 23:25:00*0.86176*0.86138*0.86182*0.86129
06/11/2015 23:30:00*0.86138*0.86143*0.86156*0.86124
06/11/2015 23:35:00*0.86143*0.86173*0.86205*0.86139
06/11/2015 23:40:00*0.86173*0.86165*0.86183*0.86156
06/11/2015 23:45:00*0.86165*0.86175*0.86183*0.86155
06/11/2015 23:50:00*0.86175*0.86189*0.86196*0.86161
06/11/2015 23:55:00*0.86189*0.86201*0.8621*0.86189
06/12/2015 00:00:00*0.86201*0.86187*0.86205*0.86179
06/12/2015 00:05:00*0.86187*0.86142*0.86187*0.86142
06/12/2015 00:10:00*0.86142*0.86149*0.8615*0.86133
06/12/2015 00:15:00*0.86149*0.86125*0.86155*0.8612
06/12/2015 00:20:00*0.86125*0.86134*0.86152*0.86125
06/12/2015 00:25:00*0.86134*0.86123*0.86138*0.86118
06/12/2015 00:30:00*0.86123*0.861*0.86123*0.86096
06/12/2015 00:35:00*0.861*0.86102*0.86114*0.86072
06/12/2015 00:40:00*0.86102*0.86051*0.86102*0.86045
06/12/2015 00:45:00*0.86051*0.86151*0.86161*0.86051
06/12/2015 00:50:00*0.86151*0.86138*0.86167*0.8613
06/12/2015 00:55:00*0.86138*0.86084*0.8615*0.86077
06/12/2015 01:00:00*0.86084*0.86078*0.86094*0.86056
06/12/2015 01:05:00*0.86078*0.86052*0.86087*0.86037
06/12/2015 01:10:00*0.86052*0.86072*0.86072*0.86037
06/12/2015 01:15:00*0.86072*0.86091*0.86117*0.86059
06/12/2015 01:20:00*0.86091*0.86068*0.86091*0.86047
06/12/2015 01:25:00*0.86068*0.86067*0.86089*0.8604
06/12/2015 01:30:00*0.86067*0.861*0.86102*0.86045
06/12/2015 01:35:00*0.861*0.86053*0.86105*0.86041
06/12/2015 01:40:00*0.86053*0.86061*0.8608*0.86053
06/12/2015 01:45:00*0.86061*0.86065*0.86068*0.86033
06/12/2015 01:50:00*0.86065*0.86062*0.86116*0.86053
06/12/2015 01:55:00*0.86062*0.86054*0.86068*0.86018
06/12/2015 02:00:00*0.86054*0.86068*0.86077*0.86025
06/12/2015 02:05:00*0.86068*0.86075*0.86085*0.86044
06/12/2015 02:10:00*0.86075*0.86001*0.86087*0.85973
06/12/2015 02:15:00*0.86001*0.85978*0.86009*0.85976
06/12/2015 02:20:00*0.85978*0.85963*0.85981*0.85954
06/12/2015 02:25:00*0.85963*0.85999*0.86011*0.85963
06/12/2015 02:30:00*0.85999*0.85983*0.86*0.85973
06/12/2015 02:35:00*0.85983*0.85982*0.86004*0.85971
06/12/2015 02:40:00*0.85982*0.85979*0.86004*0.85968
06/12/2015 02:45:00*0.85979*0.85994*0.86008*0.85946
06/12/2015 02:50:00*0.85994*0.86016*0.86028*0.85991
06/12/2015 02:55:00*0.86016*0.85995*0.86017*0.8599
06/12/2015 03:00:00*0.85995*0.86006*0.86016*0.85989
06/12/2015 03:05:00*0.86006*0.85965*0.86015*0.8596
06/12/2015 03:10:00*0.85965*0.85976*0.85986*0.85958
06/12/2015 03:15:00*0.85976*0.8596*0.85983*0.85941
06/12/2015 03:20:00*0.8596*0.85968*0.85987*0.85948
06/12/2015 03:25:00*0.85968*0.8595*0.8597*0.85938
06/12/2015 03:30:00*0.8595*0.8595*0.85957*0.85936
06/12/2015 03:35:00*0.8595*0.85957*0.85972*0.85917
06/12/2015 03:40:00*0.85957*0.85955*0.8598*0.8595
06/12/2015 03:45:00*0.85955*0.85935*0.85955*0.85908
06/12/2015 03:50:00*0.85935*0.85875*0.85938*0.85873
06/12/2015 03:55:00*0.85875*0.85893*0.85905*0.85862
06/12/2015 04:00:00*0.85893*0.85851*0.85894*0.85848
06/12/2015 04:05:00*0.85851*0.85848*0.85892*0.85838
06/12/2015 04:10:00*0.85848*0.85846*0.85851*0.85814
06/12/2015 04:15:00*0.85846*0.85826*0.8585*0.85817
06/12/2015 04:20:00*0.85826*0.85776*0.85827*0.85759
06/12/2015 04:25:00*0.85776*0.85833*0.85833*0.85763
06/12/2015 04:30:00*0.85833*0.85818*0.85858*0.85779
06/12/2015 04:35:00*0.85818*0.85798*0.85826*0.85793
06/12/2015 04:40:00*0.85798*0.85805*0.8582*0.8577
06/12/2015 04:45:00*0.85805*0.85739*0.85808*0.85727
06/12/2015 04:50:00*0.85739*0.85759*0.85778*0.85738
06/12/2015 04:55:00*0.85759*0.8577*0.8579*0.85724
06/12/2015 05:00:00*0.8577*0.85767*0.85854*0.85761
06/12/2015 05:05:00*0.85767*0.85767*0.85772*0.85747
06/12/2015 05:10:00*0.85767*0.85779*0.85794*0.85736
06/12/2015 05:15:00*0.85779*0.85775*0.85803*0.85759
06/12/2015 05:20:00*0.85775*0.85806*0.85825*0.85768
06/12/2015 05:25:00*0.85806*0.85895*0.85904*0.858
06/12/2015 05:30:00*0.85895*0.85908*0.85934*0.85865
06/12/2015 05:35:00*0.85908*0.85838*0.85917*0.85823
06/12/2015 05:40:00*0.85838*0.85861*0.8587*0.85823
06/12/2015 05:45:00*0.85861*0.85875*0.85907*0.85842
06/12/2015 05:50:00*0.85875*0.85928*0.85939*0.85875
06/12/2015 05:55:00*0.85928*0.85977*0.8599*0.85926
06/12/2015 06:00:00*0.85977*0.85974*0.86011*0.85964
06/12/2015 06:05:00*0.85974*0.8596*0.85975*0.85918
06/12/2015 06:10:00*0.8596*0.85914*0.85961*0.85903
06/12/2015 06:15:00*0.85914*0.85861*0.8592*0.85848
06/12/2015 06:20:00*0.85861*0.85875*0.85883*0.85857
06/12/2015 06:25:00*0.85875*0.85875*0.85886*0.85852
06/12/2015 06:30:00*0.85875*0.85896*0.85906*0.85869
06/12/2015 06:35:00*0.85896*0.85813*0.85902*0.8581
06/12/2015 06:40:00*0.85813*0.85798*0.85838*0.85788
06/12/2015 06:45:00*0.85798*0.85837*0.8584*0.85797
06/12/2015 06:50:00*0.85837*0.85789*0.85837*0.8578
06/12/2015 06:55:00*0.85789*0.85747*0.85804*0.85747
06/12/2015 07:00:00*0.85747*0.85709*0.85763*0.85702
06/12/2015 07:05:00*0.85709*0.85687*0.85715*0.85685
06/12/2015 07:10:00*0.85687*0.85714*0.85717*0.85684
06/12/2015 07:15:00*0.85714*0.85743*0.85751*0.85712
06/12/2015 07:20:00*0.85743*0.85766*0.85776*0.85742
06/12/2015 07:25:00*0.85766*0.85744*0.85776*0.85737
06/12/2015 07:30:00*0.85744*0.85732*0.85778*0.8572
06/12/2015 07:35:00*0.85732*0.85718*0.85777*0.85715
06/12/2015 07:40:00*0.85718*0.85702*0.85721*0.85689
06/12/2015 07:45:00*0.85702*0.85731*0.85748*0.85693
06/12/2015 07:50:00*0.85731*0.85785*0.85787*0.85719
06/12/2015 07:55:00*0.85785*0.85788*0.85794*0.85771
06/12/2015 08:00:00*0.85788*0.85828*0.85832*0.85781
06/12/2015 08:05:00*0.85828*0.85848*0.85863*0.85827
06/12/2015 08:10:00*0.85848*0.85801*0.85854*0.85783
06/12/2015 08:15:00*0.85801*0.85813*0.85825*0.85786
06/12/2015 08:20:00*0.85813*0.8583*0.85832*0.85781
06/12/2015 08:25:00*0.8583*0.85858*0.85882*0.85807
06/12/2015 08:30:00*0.85858*0.85851*0.85877*0.85821
06/12/2015 08:35:00*0.85851*0.85843*0.85925*0.85837
06/12/2015 08:40:00*0.85843*0.85787*0.8585*0.85786
06/12/2015 08:45:00*0.85787*0.85822*0.8586*0.85787
06/12/2015 08:50:00*0.85822*0.85801*0.85837*0.85792
06/12/2015 08:55:00*0.85801*0.85836*0.85849*0.858
06/12/2015 09:00:00*0.85836*0.85836*0.85867*0.85831
06/12/2015 09:05:00*0.85836*0.85836*0.85858*0.85823
06/12/2015 09:10:00*0.85836*0.85897*0.85911*0.85831
06/12/2015 09:15:00*0.85897*0.85781*0.85898*0.85773
06/12/2015 09:20:00*0.85781*0.85839*0.85852*0.85769
06/12/2015 09:25:00*0.85839*0.85866*0.85891*0.85828
06/12/2015 09:30:00*0.85866*0.85835*0.85866*0.85732
06/12/2015 09:35:00*0.85835*0.85769*0.85868*0.85721
06/12/2015 09:40:00*0.85769*0.85721*0.85769*0.85671
06/12/2015 09:45:00*0.85721*0.85768*0.85797*0.85704
06/12/2015 09:50:00*0.85768*0.85846*0.85856*0.85753
06/12/2015 09:55:00*0.85846*0.85864*0.85882*0.85801
06/12/2015 10:00:00*0.85864*0.85941*0.85943*0.85852
06/12/2015 10:05:00*0.85941*0.8592*0.85946*0.85819
06/12/2015 10:10:00*0.8592*0.85908*0.85944*0.85876
06/12/2015 10:15:00*0.85908*0.85856*0.8593*0.85849
06/12/2015 10:20:00*0.85856*0.85898*0.85904*0.8585
06/12/2015 10:25:00*0.85898*0.85949*0.85951*0.85896
06/12/2015 10:30:00*0.85949*0.85941*0.85959*0.85924
06/12/2015 10:35:00*0.85941*0.85935*0.85959*0.85913
06/12/2015 10:40:00*0.85935*0.8594*0.85995*0.85919
06/12/2015 10:45:00*0.8594*0.85924*0.85991*0.8592
06/12/2015 10:50:00*0.85924*0.85966*0.85966*0.85903
06/12/2015 10:55:00*0.85966*0.86038*0.8604*0.85929
06/12/2015 11:00:00*0.86038*0.85909*0.8604*0.85898
06/12/2015 11:05:00*0.85909*0.85873*0.85909*0.85805
06/12/2015 11:10:00*0.85873*0.85948*0.85972*0.85863
06/12/2015 11:15:00*0.85948*0.85944*0.86005*0.85942
06/12/2015 11:20:00*0.85944*0.85933*0.85952*0.85858
06/12/2015 11:25:00*0.85933*0.85926*0.85957*0.85885
06/12/2015 11:30:00*0.85926*0.8591*0.85963*0.85907
06/12/2015 11:35:00*0.8591*0.85891*0.85925*0.85887
06/12/2015 11:40:00*0.85891*0.85903*0.85929*0.85872
06/12/2015 11:45:00*0.85903*0.85917*0.85946*0.85873
06/12/2015 11:50:00*0.85917*0.85907*0.85924*0.8589
06/12/2015 11:55:00*0.85907*0.85914*0.8592*0.85898
06/12/2015 12:00:00*0.85914*0.8592*0.8593*0.85902
06/12/2015 12:05:00*0.8592*0.85955*0.8596*0.85913
06/12/2015 12:10:00*0.85955*0.85953*0.85958*0.85936
06/12/2015 12:15:00*0.85953*0.85954*0.85978*0.85933
06/12/2015 12:20:00*0.85954*0.86026*0.86028*0.85954
06/12/2015 12:25:00*0.86026*0.86023*0.86035*0.86003
06/12/2015 12:30:00*0.86023*0.86017*0.8603*0.86008
06/12/2015 12:35:00*0.86017*0.86049*0.86052*0.86017
06/12/2015 12:40:00*0.86049*0.86053*0.86061*0.86042
06/12/2015 12:45:00*0.86053*0.8607*0.86081*0.86051
06/12/2015 12:50:00*0.8607*0.86055*0.86086*0.86047
06/12/2015 12:55:00*0.86055*0.861*0.86123*0.86055
06/12/2015 13:00:00*0.861*0.86063*0.86101*0.86062
06/12/2015 13:05:00*0.86063*0.86046*0.86088*0.86029
06/12/2015 13:10:00*0.86046*0.86078*0.86081*0.86031
06/12/2015 13:15:00*0.86078*0.86068*0.8609*0.86065
06/12/2015 13:20:00*0.86068*0.86077*0.86087*0.86057
06/12/2015 13:25:00*0.86077*0.86078*0.86083*0.86064
06/12/2015 13:30:00*0.86078*0.86092*0.86113*0.86077
06/12/2015 13:35:00*0.86092*0.86107*0.86131*0.86091
06/12/2015 13:40:00*0.86107*0.86105*0.8612*0.86088
06/12/2015 13:45:00*0.86105*0.86107*0.8613*0.86096
06/12/2015 13:50:00*0.86107*0.86096*0.86122*0.86079
06/12/2015 13:55:00*0.86096*0.86093*0.86099*0.86079
06/12/2015 14:00:00*0.86093*0.86054*0.86094*0.86054
06/12/2015 14:05:00*0.86054*0.86122*0.86126*0.86045
06/12/2015 14:10:00*0.86122*0.86108*0.86155*0.86106
06/12/2015 14:15:00*0.86108*0.86126*0.86131*0.86086
06/12/2015 14:20:00*0.86126*0.86128*0.86134*0.86108
06/12/2015 14:25:00*0.86128*0.86123*0.86145*0.86111
06/12/2015 14:30:00*0.86123*0.86118*0.86146*0.86112
06/12/2015 14:35:00*0.86118*0.86134*0.86147*0.86115
06/12/2015 14:40:00*0.86134*0.86078*0.86137*0.86069
06/12/2015 14:45:00*0.86078*0.86066*0.86088*0.86066
06/12/2015 14:50:00*0.86066*0.86114*0.86122*0.86066
06/12/2015 14:55:00*0.86114*0.86108*0.86131*0.86099
06/12/2015 15:00:00*0.86108*0.86114*0.86136*0.86104
06/12/2015 15:05:00*0.86114*0.86102*0.86115*0.86086
06/12/2015 15:10:00*0.86102*0.86084*0.86122*0.86084
06/12/2015 15:15:00*0.86084*0.86057*0.86094*0.86045
06/12/2015 15:20:00*0.86057*0.86041*0.86068*0.86038
06/12/2015 15:25:00*0.86041*0.85997*0.86044*0.85997
06/12/2015 15:30:00*0.85997*0.85982*0.86013*0.85982
06/12/2015 15:35:00*0.85982*0.85934*0.85982*0.85932
06/12/2015 15:40:00*0.85934*0.85969*0.85969*0.85933
06/12/2015 15:45:00*0.85969*0.85958*0.85969*0.85939
06/12/2015 15:50:00*0.85958*0.85936*0.85959*0.85936
06/12/2015 15:55:00*0.85936*0.85924*0.85942*0.85918
06/12/2015 16:00:00*0.85924*0.85958*0.85963*0.85917
06/12/2015 16:05:00*0.85958*0.85942*0.85964*0.85934
06/12/2015 16:10:00*0.85942*0.85948*0.85948*0.85933
06/12/2015 16:15:00*0.85948*0.85941*0.85957*0.85927
06/12/2015 16:20:00*0.85941*0.85932*0.85948*0.85932
06/12/2015 16:25:00*0.85932*0.85921*0.85937*0.85894
06/12/2015 16:30:00*0.85921*0.85929*0.85936*0.85896
06/12/2015 16:35:00*0.85929*0.85864*0.85929*0.8585
06/12/2015 16:40:00*0.85864*0.85905*0.85905*0.85863
06/12/2015 16:45:00*0.85905*0.85921*0.86*0.85902
06/12/2015 16:50:00*0.85921*0.85911*0.8593*0.85888
06/12/2015 16:55:00*0.85911*0.859*0.86014*0.85887
