06/10/2015 17:05:00*0.88099*0.86531*0.88099*0.86292
06/10/2015 17:10:00*0.86531*0.86506*0.86568*0.86296
06/10/2015 17:15:00*0.86506*0.86626*0.86675*0.86429
06/10/2015 17:20:00*0.86626*0.86755*0.86831*0.86617
06/10/2015 17:25:00*0.86755*0.8664*0.86819*0.86601
06/10/2015 17:30:00*0.8664*0.86619*0.86665*0.86525
06/10/2015 17:35:00*0.86619*0.8661*0.86638*0.8651
06/10/2015 17:40:00*0.8661*0.86504*0.8661*0.86442
06/10/2015 17:45:00*0.86504*0.86559*0.86577*0.86482
06/10/2015 17:50:00*0.86559*0.86605*0.86645*0.86504
06/10/2015 17:55:00*0.86605*0.86621*0.86623*0.86528
06/10/2015 18:00:00*0.86621*0.8674*0.86827*0.8662
06/10/2015 18:05:00*0.8674*0.86649*0.86756*0.86647
06/10/2015 18:10:00*0.86649*0.86443*0.86661*0.86443
06/10/2015 18:15:00*0.86443*0.8651*0.86518*0.86427
06/10/2015 18:20:00*0.8651*0.86492*0.86549*0.86479
06/10/2015 18:25:00*0.86492*0.86461*0.86492*0.86435
06/10/2015 18:30:00*0.86461*0.86554*0.86592*0.86461
06/10/2015 18:35:00*0.86554*0.86582*0.86609*0.86497
06/10/2015 18:40:00*0.86582*0.86547*0.86585*0.86516
06/10/2015 18:45:00*0.86547*0.86581*0.86612*0.86516
06/10/2015 18:50:00*0.86581*0.86621*0.86621*0.86576
06/10/2015 18:55:00*0.86621*0.86577*0.86626*0.86551
06/10/2015 19:00:00*0.86577*0.86595*0.86607*0.86554
06/10/2015 19:05:00*0.86595*0.86499*0.86628*0.86492
06/10/2015 19:10:00*0.86499*0.86552*0.86558*0.86494
06/10/2015 19:15:00*0.86552*0.86521*0.86593*0.86521
06/10/2015 19:20:00*0.86521*0.86521*0.86527*0.86502
06/10/2015 19:25:00*0.86521*0.86545*0.8655*0.86506
06/10/2015 19:30:00*0.86545*0.86544*0.86549*0.86521
06/10/2015 19:35:00*0.86544*0.86501*0.86544*0.86485
06/10/2015 19:40:00*0.86501*0.86434*0.86507*0.8643
06/10/2015 19:45:00*0.86434*0.86441*0.86444*0.86404
06/10/2015 19:50:00*0.86441*0.86469*0.86469*0.86435
06/10/2015 19:55:00*0.86469*0.86485*0.86489*0.86446
06/10/2015 20:00:00*0.86485*0.86472*0.86507*0.86471
06/10/2015 20:05:00*0.86472*0.86376*0.86476*0.86367
06/10/2015 20:10:00*0.86376*0.86395*0.86432*0.86373
06/10/2015 20:15:00*0.86395*0.86383*0.86395*0.8637
06/10/2015 20:20:00*0.86383*0.86303*0.86385*0.86287
06/10/2015 20:25:00*0.86303*0.86168*0.8631*0.8613
06/10/2015 20:30:00*0.86168*0.86183*0.86192*0.86156
06/10/2015 20:35:00*0.86183*0.86259*0.86279*0.86183
06/10/2015 20:40:00*0.86259*0.86259*0.86287*0.86254
06/10/2015 20:45:00*0.86259*0.86232*0.86275*0.86223
06/10/2015 20:50:00*0.86232*0.86321*0.86324*0.8623
06/10/2015 20:55:00*0.86321*0.86289*0.86322*0.86242
06/10/2015 21:00:00*0.86289*0.86269*0.86296*0.86238
06/10/2015 21:05:00*0.86269*0.86253*0.86292*0.86226
06/10/2015 21:10:00*0.86253*0.86324*0.8634*0.86218
06/10/2015 21:15:00*0.86324*0.8625*0.86324*0.86241
06/10/2015 21:20:00*0.8625*0.86224*0.86281*0.86224
06/10/2015 21:25:00*0.86224*0.86252*0.86277*0.86203
06/10/2015 21:30:00*0.86252*0.8625*0.863*0.8619
06/10/2015 21:35:00*0.8625*0.86315*0.86518*0.86238
06/10/2015 21:40:00*0.86315*0.86268*0.86414*0.86261
06/10/2015 21:45:00*0.86268*0.86294*0.86303*0.86248
06/10/2015 21:50:00*0.86294*0.86263*0.86348*0.86263
06/10/2015 21:55:00*0.86263*0.86145*0.86297*0.86116
06/10/2015 22:00:00*0.86145*0.86161*0.86182*0.86122
06/10/2015 22:05:00*0.86161*0.86161*0.86196*0.86144
06/10/2015 22:10:00*0.86161*0.86212*0.86224*0.86102
06/10/2015 22:15:00*0.86212*0.86264*0.86264*0.86176
06/10/2015 22:20:00*0.86264*0.86252*0.8629*0.86228
06/10/2015 22:25:00*0.86252*0.86216*0.86289*0.86201
06/10/2015 22:30:00*0.86216*0.86223*0.86231*0.86171
06/10/2015 22:35:00*0.86223*0.86235*0.86253*0.86216
06/10/2015 22:40:00*0.86235*0.86282*0.86284*0.86233
06/10/2015 22:45:00*0.86282*0.86256*0.86289*0.86243
06/10/2015 22:50:00*0.86256*0.86272*0.86283*0.86233
06/10/2015 22:55:00*0.86272*0.86299*0.86307*0.86256
06/10/2015 23:00:00*0.86299*0.86319*0.86323*0.86288
06/10/2015 23:05:00*0.86319*0.86347*0.86351*0.86308
06/10/2015 23:10:00*0.86347*0.86357*0.86367*0.86337
06/10/2015 23:15:00*0.86357*0.86275*0.8636*0.86271
06/10/2015 23:20:00*0.86275*0.86245*0.86282*0.86222
06/10/2015 23:25:00*0.86245*0.86215*0.86245*0.86212
06/10/2015 23:30:00*0.86215*0.86111*0.86217*0.86111
06/10/2015 23:35:00*0.86111*0.86165*0.86173*0.86111
06/10/2015 23:40:00*0.86165*0.86195*0.86201*0.86126
06/10/2015 23:45:00*0.86195*0.86203*0.86209*0.86176
06/10/2015 23:50:00*0.86203*0.86192*0.86212*0.86182
06/10/2015 23:55:00*0.86192*0.86193*0.86203*0.86187
06/11/2015 00:05:00*0.86245*0.8626*0.8631*0.86244
06/11/2015 00:10:00*0.8626*0.86235*0.86305*0.86235
06/11/2015 00:15:00*0.86235*0.86241*0.86258*0.86234
06/11/2015 00:20:00*0.86241*0.86232*0.86254*0.86217
06/11/2015 00:25:00*0.86232*0.86203*0.86232*0.86199
06/11/2015 00:30:00*0.86203*0.86196*0.86214*0.86186
06/11/2015 00:35:00*0.86196*0.8614*0.86196*0.8614
06/11/2015 00:40:00*0.8614*0.86176*0.86216*0.8614
06/11/2015 00:45:00*0.86176*0.86217*0.86217*0.86154
06/11/2015 00:50:00*0.86217*0.86236*0.86243*0.862
06/11/2015 00:55:00*0.86236*0.86203*0.86247*0.862
06/11/2015 01:00:00*0.86203*0.86158*0.86222*0.86122
06/11/2015 01:05:00*0.86158*0.86165*0.8619*0.86149
06/11/2015 01:10:00*0.86165*0.86131*0.86165*0.86115
06/11/2015 01:15:00*0.86131*0.86108*0.86214*0.86105
06/11/2015 01:20:00*0.86108*0.86057*0.86123*0.86036
06/11/2015 01:25:00*0.86057*0.85995*0.86078*0.85976
06/11/2015 01:30:00*0.85995*0.86107*0.86174*0.85955
06/11/2015 01:35:00*0.86107*0.86105*0.86147*0.86068
06/11/2015 01:40:00*0.86105*0.86023*0.8611*0.85992
06/11/2015 01:45:00*0.86023*0.85971*0.86073*0.85964
06/11/2015 01:50:00*0.85971*0.86037*0.86037*0.85962
06/11/2015 01:55:00*0.86037*0.8603*0.86042*0.86009
06/11/2015 02:00:00*0.8603*0.86047*0.86047*0.86009
06/11/2015 02:05:00*0.86047*0.85973*0.86062*0.85969
06/11/2015 02:10:00*0.85973*0.86109*0.86117*0.85969
06/11/2015 02:15:00*0.86109*0.86128*0.86146*0.86105
06/11/2015 02:20:00*0.86128*0.8611*0.8614*0.86065
06/11/2015 02:25:00*0.8611*0.86155*0.86162*0.86092
06/11/2015 02:30:00*0.86155*0.86178*0.8619*0.8614
06/11/2015 02:35:00*0.86178*0.8623*0.86248*0.8616
06/11/2015 02:40:00*0.8623*0.86249*0.8626*0.86226
06/11/2015 02:45:00*0.86249*0.86205*0.86254*0.86183
06/11/2015 02:50:00*0.86205*0.86203*0.8622*0.86178
06/11/2015 02:55:00*0.86203*0.86202*0.86253*0.86184
06/11/2015 03:00:00*0.86202*0.86189*0.86202*0.86153
06/11/2015 03:05:00*0.86189*0.86211*0.86233*0.86175
06/11/2015 03:10:00*0.86211*0.86254*0.86275*0.86202
06/11/2015 03:15:00*0.86254*0.8621*0.86255*0.86196
06/11/2015 03:20:00*0.8621*0.86232*0.86277*0.86202
06/11/2015 03:25:00*0.86232*0.8628*0.8632*0.86231
06/11/2015 03:30:00*0.8628*0.86293*0.8631*0.8628
06/11/2015 03:35:00*0.86293*0.86282*0.86319*0.86276
06/11/2015 03:40:00*0.86282*0.86254*0.86293*0.86248
06/11/2015 03:45:00*0.86254*0.86293*0.86308*0.86252
06/11/2015 03:50:00*0.86293*0.86337*0.86354*0.86287
06/11/2015 03:55:00*0.86337*0.86302*0.86349*0.86287
06/11/2015 04:00:00*0.86302*0.86281*0.86347*0.86276
06/11/2015 04:05:00*0.86281*0.86272*0.8629*0.8625
06/11/2015 04:10:00*0.86272*0.86359*0.86362*0.86267
06/11/2015 04:15:00*0.86359*0.86377*0.86389*0.86342
06/11/2015 04:20:00*0.86377*0.86375*0.86408*0.86371
06/11/2015 04:25:00*0.86375*0.86413*0.86419*0.86366
06/11/2015 04:30:00*0.86413*0.86412*0.86424*0.86401
06/11/2015 04:35:00*0.86412*0.8641*0.86423*0.86397
06/11/2015 04:40:00*0.8641*0.86383*0.86414*0.86372
06/11/2015 04:45:00*0.86383*0.8636*0.86388*0.86353
06/11/2015 04:50:00*0.8636*0.86388*0.86389*0.86349
06/11/2015 04:55:00*0.86388*0.8639*0.86421*0.86387
06/11/2015 05:00:00*0.8639*0.86366*0.86409*0.86359
06/11/2015 05:05:00*0.86366*0.86315*0.86373*0.86315
06/11/2015 05:10:00*0.86315*0.86288*0.86319*0.86281
06/11/2015 05:15:00*0.86288*0.86291*0.86323*0.8627
06/11/2015 05:20:00*0.86291*0.86278*0.86327*0.86272
06/11/2015 05:25:00*0.86278*0.86287*0.86296*0.86239
06/11/2015 05:30:00*0.86287*0.86295*0.86319*0.86259
06/11/2015 05:35:00*0.86295*0.86272*0.86299*0.86249
06/11/2015 05:40:00*0.86272*0.86271*0.863*0.86256
06/11/2015 05:45:00*0.86271*0.86271*0.86279*0.86252
06/11/2015 05:50:00*0.86271*0.8626*0.86295*0.8626
06/11/2015 05:55:00*0.8626*0.86275*0.86282*0.86226
06/11/2015 06:00:00*0.86275*0.86281*0.86335*0.86256
06/11/2015 06:05:00*0.86281*0.8632*0.86349*0.8628
06/11/2015 06:10:00*0.8632*0.86332*0.86346*0.86287
06/11/2015 06:15:00*0.86332*0.86239*0.86344*0.86233
06/11/2015 06:20:00*0.86239*0.86181*0.8626*0.8618
06/11/2015 06:25:00*0.86181*0.8617*0.86199*0.86133
06/11/2015 06:30:00*0.8617*0.86192*0.86192*0.86127
06/11/2015 06:35:00*0.86192*0.86207*0.86249*0.86192
06/11/2015 06:40:00*0.86207*0.86234*0.86243*0.86199
06/11/2015 06:45:00*0.86234*0.86276*0.86276*0.8623
06/11/2015 06:50:00*0.86276*0.86218*0.86294*0.86211
06/11/2015 06:55:00*0.86218*0.86234*0.86247*0.86211
06/11/2015 07:00:00*0.86234*0.86223*0.8624*0.86204
06/11/2015 07:05:00*0.86223*0.86232*0.8625*0.86213
06/11/2015 07:10:00*0.86232*0.86243*0.86253*0.86192
06/11/2015 07:15:00*0.86243*0.86194*0.86243*0.86154
06/11/2015 07:20:00*0.86194*0.86204*0.86216*0.86131
06/11/2015 07:25:00*0.86204*0.86171*0.86219*0.86161
06/11/2015 07:30:00*0.86171*0.86159*0.86208*0.86134
06/11/2015 07:35:00*0.86159*0.86181*0.86225*0.86155
06/11/2015 07:40:00*0.86181*0.86181*0.86197*0.8617
06/11/2015 07:45:00*0.86181*0.86224*0.86237*0.86181
06/11/2015 07:50:00*0.86224*0.86228*0.86262*0.86223
06/11/2015 07:55:00*0.86228*0.86173*0.86238*0.86152
06/11/2015 08:00:00*0.86173*0.86147*0.86222*0.86128
06/11/2015 08:05:00*0.86147*0.8617*0.86181*0.86131
06/11/2015 08:10:00*0.8617*0.86258*0.86265*0.86164
06/11/2015 08:15:00*0.86258*0.86253*0.86297*0.86231
06/11/2015 08:20:00*0.86253*0.86211*0.86256*0.86194
06/11/2015 08:25:00*0.86211*0.86214*0.86234*0.86176
06/11/2015 08:30:00*0.86214*0.86271*0.86348*0.86136
06/11/2015 08:35:00*0.86271*0.86119*0.86271*0.85993
06/11/2015 08:40:00*0.86119*0.8625*0.86259*0.86013
06/11/2015 08:45:00*0.8625*0.86346*0.86377*0.86215
06/11/2015 08:50:00*0.86346*0.86358*0.86459*0.86337
06/11/2015 08:55:00*0.86358*0.86305*0.86408*0.86279
06/11/2015 09:00:00*0.86305*0.8629*0.86319*0.8624
06/11/2015 09:05:00*0.8629*0.86272*0.86327*0.86236
06/11/2015 09:10:00*0.86272*0.86163*0.86272*0.86161
06/11/2015 09:15:00*0.86163*0.86108*0.86199*0.86093
06/11/2015 09:20:00*0.86108*0.86061*0.86112*0.86053
06/11/2015 09:25:00*0.86061*0.86082*0.86102*0.86039
06/11/2015 09:30:00*0.86082*0.86078*0.86133*0.86046
06/11/2015 09:35:00*0.86078*0.8612*0.8613*0.86059
06/11/2015 09:40:00*0.8612*0.86055*0.86122*0.86055
06/11/2015 09:45:00*0.86055*0.86085*0.86103*0.86051
06/11/2015 09:50:00*0.86085*0.86087*0.86097*0.86044
06/11/2015 09:55:00*0.86087*0.86117*0.86141*0.86087
06/11/2015 10:00:00*0.86117*0.86128*0.86152*0.86093
06/11/2015 10:05:00*0.86128*0.86189*0.86244*0.86113
06/11/2015 10:10:00*0.86189*0.8618*0.86233*0.86162
06/11/2015 10:15:00*0.8618*0.86214*0.86222*0.8618
06/11/2015 10:20:00*0.86214*0.86196*0.8624*0.86191
06/11/2015 10:25:00*0.86196*0.86099*0.86196*0.86089
06/11/2015 10:30:00*0.86099*0.86105*0.86135*0.86091
06/11/2015 10:35:00*0.86105*0.86072*0.86146*0.86056
06/11/2015 10:40:00*0.86072*0.86088*0.86099*0.86028
06/11/2015 10:45:00*0.86088*0.86025*0.86088*0.86022
06/11/2015 10:50:00*0.86025*0.85981*0.86025*0.85965
06/11/2015 10:55:00*0.85981*0.85945*0.85982*0.85934
06/11/2015 11:00:00*0.85945*0.85891*0.85974*0.85887
06/11/2015 11:05:00*0.85891*0.86007*0.86018*0.85864
06/11/2015 11:10:00*0.86007*0.86089*0.86093*0.85987
06/11/2015 11:15:00*0.86089*0.86052*0.86089*0.86021
06/11/2015 11:20:00*0.86052*0.86106*0.86108*0.86041
06/11/2015 11:25:00*0.86106*0.86107*0.86131*0.86092
06/11/2015 11:30:00*0.86107*0.86097*0.8612*0.86082
06/11/2015 11:35:00*0.86097*0.86095*0.86103*0.86041
06/11/2015 11:40:00*0.86095*0.8606*0.86114*0.86019
06/11/2015 11:45:00*0.8606*0.86086*0.86106*0.8606
06/11/2015 11:50:00*0.86086*0.86086*0.86096*0.86071
06/11/2015 11:55:00*0.86086*0.86061*0.86093*0.86059
06/11/2015 12:00:00*0.86061*0.86055*0.86075*0.86053
06/11/2015 12:05:00*0.86055*0.86033*0.86061*0.86015
06/11/2015 12:10:00*0.86033*0.86018*0.86036*0.86006
06/11/2015 12:15:00*0.86018*0.86028*0.86032*0.86005
06/11/2015 12:20:00*0.86028*0.86027*0.86029*0.86005
06/11/2015 12:25:00*0.86027*0.86065*0.86067*0.86026
06/11/2015 12:30:00*0.86065*0.8606*0.86077*0.8606
06/11/2015 12:35:00*0.8606*0.86072*0.86073*0.86044
06/11/2015 12:40:00*0.86072*0.86117*0.86123*0.86066
06/11/2015 12:45:00*0.86117*0.86128*0.8613*0.8611
06/11/2015 12:50:00*0.86128*0.86109*0.86132*0.86092
06/11/2015 12:55:00*0.86109*0.8615*0.86166*0.86109
06/11/2015 13:00:00*0.8615*0.86166*0.86178*0.86147
06/11/2015 13:05:00*0.86166*0.86201*0.86201*0.86153
06/11/2015 13:10:00*0.86201*0.86206*0.86211*0.86162
06/11/2015 13:15:00*0.86206*0.86212*0.86218*0.8619
06/11/2015 13:20:00*0.86212*0.86215*0.86222*0.8619
06/11/2015 13:25:00*0.86215*0.86192*0.86216*0.86156
06/11/2015 13:30:00*0.86192*0.86196*0.86216*0.86189
06/11/2015 13:35:00*0.86196*0.86162*0.86197*0.86162
06/11/2015 13:40:00*0.86162*0.86163*0.86174*0.86159
06/11/2015 13:45:00*0.86163*0.8616*0.86177*0.86157
06/11/2015 13:50:00*0.8616*0.86102*0.86165*0.861
06/11/2015 13:55:00*0.86102*0.86065*0.86107*0.86062
06/11/2015 14:00:00*0.86065*0.8608*0.86088*0.86064
06/11/2015 14:05:00*0.8608*0.86083*0.86094*0.86073
06/11/2015 14:10:00*0.86083*0.86058*0.86088*0.86053
06/11/2015 14:15:00*0.86058*0.86078*0.86085*0.86058
06/11/2015 14:20:00*0.86078*0.86089*0.86098*0.86074
06/11/2015 14:25:00*0.86089*0.86096*0.86102*0.86065
06/11/2015 14:30:00*0.86096*0.8613*0.86132*0.8609
06/11/2015 14:35:00*0.8613*0.86123*0.86142*0.86111
06/11/2015 14:40:00*0.86123*0.86094*0.86127*0.86064
06/11/2015 14:45:00*0.86094*0.86035*0.86096*0.8603
06/11/2015 14:50:00*0.86035*0.86072*0.86076*0.86016
06/11/2015 14:55:00*0.86072*0.86061*0.86087*0.86039
06/11/2015 15:00:00*0.86061*0.86081*0.86085*0.86045
06/11/2015 15:05:00*0.86081*0.86085*0.86089*0.86061
06/11/2015 15:10:00*0.86085*0.86093*0.86103*0.86074
06/11/2015 15:15:00*0.86093*0.86109*0.86124*0.86089
06/11/2015 15:20:00*0.86109*0.86132*0.86132*0.86109
06/11/2015 15:25:00*0.86132*0.86127*0.86151*0.86126
06/11/2015 15:30:00*0.86127*0.8614*0.8615*0.86115
06/11/2015 15:35:00*0.8614*0.86146*0.86153*0.86139
06/11/2015 15:40:00*0.86146*0.8615*0.86173*0.86135
06/11/2015 15:45:00*0.8615*0.86156*0.86161*0.8614
06/11/2015 15:50:00*0.86156*0.86133*0.86157*0.86113
06/11/2015 15:55:00*0.86133*0.86175*0.86183*0.8612
06/11/2015 16:00:00*0.86175*0.86183*0.86198*0.86171
06/11/2015 16:05:00*0.86183*0.8621*0.86248*0.8618
06/11/2015 16:10:00*0.8621*0.86236*0.86238*0.8621
06/11/2015 16:15:00*0.86236*0.86213*0.86236*0.86205
06/11/2015 16:20:00*0.86213*0.86198*0.86232*0.86197
06/11/2015 16:25:00*0.86198*0.86252*0.86255*0.86198
06/11/2015 16:30:00*0.86252*0.86256*0.86259*0.86242
06/11/2015 16:35:00*0.86256*0.86223*0.86258*0.86222
06/11/2015 16:40:00*0.86223*0.86207*0.86231*0.86177
06/11/2015 16:45:00*0.86207*0.86187*0.86214*0.86177
06/11/2015 16:50:00*0.86187*0.86212*0.86215*0.86171
06/11/2015 16:55:00*0.86212*0.86177*0.86219*0.86177
06/11/2015 17:00:00*0.86177*0.86088*0.86205*0.86088
