06/09/2015 17:05:00*0.87823*0.87992*0.87997*0.87823
06/09/2015 17:10:00*0.87992*0.87978*0.88007*0.87974
06/09/2015 17:15:00*0.87978*0.88017*0.88017*0.87972
06/09/2015 17:20:00*0.88017*0.87993*0.88018*0.87972
06/09/2015 17:25:00*0.87993*0.87966*0.87997*0.87966
06/09/2015 17:30:00*0.87966*0.8797*0.87985*0.87961
06/09/2015 17:35:00*0.8797*0.87995*0.87998*0.8797
06/09/2015 17:40:00*0.87995*0.88014*0.88031*0.87993
06/09/2015 17:45:00*0.88014*0.88056*0.88063*0.88012
06/09/2015 17:50:00*0.88056*0.8809*0.88091*0.8805
06/09/2015 17:55:00*0.8809*0.88114*0.88114*0.88087
06/09/2015 18:00:00*0.88114*0.88128*0.88129*0.88105
06/09/2015 18:05:00*0.88128*0.88109*0.88132*0.88096
06/09/2015 18:10:00*0.88109*0.88073*0.88109*0.88048
06/09/2015 18:15:00*0.88073*0.88069*0.88076*0.88069
06/09/2015 18:20:00*0.88069*0.88078*0.88078*0.88066
06/09/2015 18:25:00*0.88078*0.88074*0.88078*0.88057
06/09/2015 18:30:00*0.88074*0.88062*0.88075*0.88061
06/09/2015 18:35:00*0.88062*0.88061*0.8807*0.88058
06/09/2015 18:40:00*0.88061*0.88025*0.8809*0.88021
06/09/2015 18:45:00*0.88025*0.88004*0.88047*0.87998
06/09/2015 18:50:00*0.88004*0.8806*0.88063*0.88004
06/09/2015 18:55:00*0.8806*0.88072*0.88074*0.88051
06/09/2015 19:00:00*0.88072*0.88078*0.88083*0.88055
06/09/2015 19:05:00*0.88078*0.88059*0.88078*0.88055
06/09/2015 19:10:00*0.88059*0.88098*0.88113*0.88059
06/09/2015 19:15:00*0.88098*0.88087*0.881*0.88085
06/09/2015 19:20:00*0.88087*0.88085*0.88089*0.88083
06/09/2015 19:25:00*0.88085*0.88124*0.88127*0.8808
06/09/2015 19:30:00*0.88124*0.88107*0.88134*0.88106
06/09/2015 19:35:00*0.88107*0.88107*0.88118*0.881
06/09/2015 19:40:00*0.88107*0.88124*0.8813*0.88103
06/09/2015 19:45:00*0.88124*0.8812*0.88138*0.8812
06/09/2015 19:50:00*0.8812*0.88116*0.88129*0.88106
06/09/2015 19:55:00*0.88116*0.88113*0.8814*0.881
06/09/2015 20:00:00*0.88113*0.88183*0.88216*0.88101
06/09/2015 20:05:00*0.88183*0.88173*0.88184*0.88143
06/09/2015 20:10:00*0.88173*0.88164*0.88183*0.88156
06/09/2015 20:15:00*0.88164*0.88174*0.88187*0.88148
06/09/2015 20:20:00*0.88174*0.88224*0.88231*0.88174
06/09/2015 20:25:00*0.88224*0.8827*0.88288*0.88219
06/09/2015 20:30:00*0.8827*0.88255*0.88285*0.88244
06/09/2015 20:35:00*0.88255*0.88179*0.88256*0.88146
06/09/2015 20:40:00*0.88179*0.88123*0.88182*0.8812
06/09/2015 20:45:00*0.88123*0.88144*0.88172*0.88123
06/09/2015 20:50:00*0.88144*0.88143*0.88167*0.88138
06/09/2015 20:55:00*0.88143*0.88195*0.88203*0.88135
06/09/2015 21:00:00*0.88195*0.882*0.88204*0.88157
06/09/2015 21:05:00*0.882*0.88223*0.88231*0.88172
06/09/2015 21:10:00*0.88223*0.88233*0.88235*0.88195
06/09/2015 21:15:00*0.88233*0.88208*0.88233*0.88203
06/09/2015 21:20:00*0.88208*0.88262*0.883*0.88208
06/09/2015 21:25:00*0.88262*0.88238*0.88262*0.88221
06/09/2015 21:30:00*0.88238*0.8822*0.88238*0.88191
06/09/2015 21:35:00*0.8822*0.88211*0.88246*0.88211
06/09/2015 21:40:00*0.88211*0.88222*0.88237*0.88206
06/09/2015 21:45:00*0.88222*0.88215*0.88246*0.88204
06/09/2015 21:50:00*0.88215*0.88191*0.88215*0.8819
06/09/2015 21:55:00*0.88191*0.88177*0.88207*0.88174
06/09/2015 22:00:00*0.88177*0.88198*0.88204*0.88165
06/09/2015 22:05:00*0.88198*0.88187*0.88198*0.88184
06/09/2015 22:10:00*0.88187*0.88201*0.88208*0.88176
06/09/2015 22:15:00*0.88201*0.88222*0.8824*0.88195
06/09/2015 22:20:00*0.88222*0.88243*0.88243*0.88189
06/09/2015 22:25:00*0.88243*0.88264*0.88264*0.8822
06/09/2015 22:30:00*0.88264*0.88222*0.88268*0.8822
06/09/2015 22:35:00*0.88222*0.88238*0.88247*0.88204
06/09/2015 22:40:00*0.88238*0.88226*0.88242*0.88218
06/09/2015 22:45:00*0.88226*0.88224*0.88248*0.88218
06/09/2015 22:50:00*0.88224*0.88118*0.88229*0.88109
06/09/2015 22:55:00*0.88118*0.8811*0.88142*0.88032
06/09/2015 23:00:00*0.8811*0.88086*0.88115*0.88025
06/09/2015 23:05:00*0.88086*0.8802*0.88091*0.88014
06/09/2015 23:10:00*0.8802*0.87958*0.8802*0.87932
06/09/2015 23:15:00*0.87958*0.87973*0.87981*0.8795
06/09/2015 23:20:00*0.87973*0.87869*0.87973*0.87869
06/09/2015 23:25:00*0.87869*0.87853*0.87886*0.87838
06/09/2015 23:30:00*0.87853*0.87888*0.87889*0.87843
06/09/2015 23:35:00*0.87888*0.87778*0.87896*0.87774
06/09/2015 23:40:00*0.87778*0.87834*0.87846*0.87778
06/09/2015 23:45:00*0.87834*0.87812*0.87837*0.87809
06/09/2015 23:50:00*0.87812*0.87852*0.87863*0.87811
06/09/2015 23:55:00*0.87852*0.87841*0.87864*0.878
06/10/2015 00:05:00*0.87845*0.87856*0.87864*0.87824
06/10/2015 00:10:00*0.87856*0.87858*0.87885*0.87825
06/10/2015 00:15:00*0.87858*0.87877*0.87883*0.87813
06/10/2015 00:20:00*0.87877*0.87957*0.87984*0.87877
06/10/2015 00:25:00*0.87957*0.87945*0.88033*0.87924
06/10/2015 00:30:00*0.87945*0.8815*0.88179*0.87938
06/10/2015 00:35:00*0.8815*0.88215*0.88229*0.88089
06/10/2015 00:40:00*0.88215*0.88102*0.88215*0.88089
06/10/2015 00:45:00*0.88102*0.88075*0.8811*0.88032
06/10/2015 00:50:00*0.88075*0.88094*0.88156*0.8807
06/10/2015 00:55:00*0.88094*0.8808*0.88126*0.88025
06/10/2015 01:00:00*0.8808*0.88102*0.88102*0.88045
06/10/2015 01:05:00*0.88102*0.88075*0.88122*0.88064
06/10/2015 01:10:00*0.88075*0.88048*0.88075*0.88034
06/10/2015 01:15:00*0.88048*0.87998*0.88076*0.87992
06/10/2015 01:20:00*0.87998*0.87995*0.88018*0.87971
06/10/2015 01:25:00*0.87995*0.88006*0.88035*0.87991
06/10/2015 01:30:00*0.88006*0.88071*0.88071*0.87992
06/10/2015 01:35:00*0.88071*0.88121*0.8814*0.88045
06/10/2015 01:40:00*0.88121*0.88087*0.88126*0.88051
06/10/2015 01:45:00*0.88087*0.88111*0.88134*0.88078
06/10/2015 01:50:00*0.88111*0.88224*0.88235*0.88111
06/10/2015 01:55:00*0.88224*0.88302*0.88308*0.88112
06/10/2015 02:00:00*0.88302*0.88267*0.88403*0.88249
06/10/2015 02:05:00*0.88267*0.88314*0.88341*0.8826
06/10/2015 02:10:00*0.88314*0.88433*0.88433*0.88309
06/10/2015 02:15:00*0.88433*0.88402*0.88444*0.88333
06/10/2015 02:20:00*0.88402*0.88455*0.8852*0.88402
06/10/2015 02:25:00*0.88455*0.88419*0.88464*0.88374
06/10/2015 02:30:00*0.88419*0.88333*0.88419*0.88316
06/10/2015 02:35:00*0.88333*0.88342*0.88356*0.88309
06/10/2015 02:40:00*0.88342*0.88333*0.88351*0.88314
06/10/2015 02:45:00*0.88333*0.88312*0.88353*0.88298
06/10/2015 02:50:00*0.88312*0.8824*0.88312*0.88237
06/10/2015 02:55:00*0.8824*0.88139*0.88262*0.88122
06/10/2015 03:00:00*0.88139*0.88142*0.88145*0.88085
06/10/2015 03:05:00*0.88142*0.88053*0.88142*0.88024
06/10/2015 03:10:00*0.88053*0.88153*0.88153*0.88033
06/10/2015 03:15:00*0.88153*0.88161*0.88208*0.88122
06/10/2015 03:20:00*0.88161*0.88088*0.88182*0.88059
06/10/2015 03:25:00*0.88088*0.88098*0.88113*0.88031
06/10/2015 03:30:00*0.88098*0.88219*0.88226*0.88088
06/10/2015 03:35:00*0.88219*0.88265*0.88301*0.88206
06/10/2015 03:40:00*0.88265*0.88477*0.88491*0.88235
06/10/2015 03:45:00*0.88477*0.88392*0.88636*0.88349
06/10/2015 03:50:00*0.88392*0.88435*0.88547*0.88392
06/10/2015 03:55:00*0.88435*0.88455*0.88514*0.88429
06/10/2015 04:00:00*0.88455*0.88431*0.8846*0.88414
06/10/2015 04:05:00*0.88431*0.88417*0.88472*0.88408
06/10/2015 04:10:00*0.88417*0.88446*0.88468*0.88387
06/10/2015 04:15:00*0.88446*0.88353*0.88469*0.8834
06/10/2015 04:20:00*0.88353*0.88377*0.88405*0.88344
06/10/2015 04:25:00*0.88377*0.88292*0.88389*0.8829
06/10/2015 04:30:00*0.88292*0.88172*0.88302*0.88172
06/10/2015 04:35:00*0.88172*0.88201*0.88236*0.88154
06/10/2015 04:40:00*0.88201*0.88112*0.88201*0.88111
06/10/2015 04:45:00*0.88112*0.88102*0.88138*0.88086
06/10/2015 04:50:00*0.88102*0.88125*0.88158*0.88094
06/10/2015 04:55:00*0.88125*0.88079*0.8815*0.88078
06/10/2015 05:00:00*0.88079*0.8801*0.88084*0.87996
06/10/2015 05:05:00*0.8801*0.88025*0.88048*0.87991
06/10/2015 05:10:00*0.88025*0.88068*0.88071*0.8801
06/10/2015 05:15:00*0.88068*0.88036*0.88112*0.88036
06/10/2015 05:20:00*0.88036*0.88063*0.88131*0.88035
06/10/2015 05:25:00*0.88063*0.8801*0.8807*0.87995
06/10/2015 05:30:00*0.8801*0.88016*0.88037*0.87998
06/10/2015 05:35:00*0.88016*0.88001*0.8803*0.87994
06/10/2015 05:40:00*0.88001*0.88016*0.88029*0.87996
06/10/2015 05:45:00*0.88016*0.87996*0.88035*0.87996
06/10/2015 05:50:00*0.87996*0.88058*0.88058*0.87986
06/10/2015 05:55:00*0.88058*0.88083*0.88094*0.88058
06/10/2015 06:00:00*0.88083*0.88094*0.88109*0.88059
06/10/2015 06:05:00*0.88094*0.88115*0.88138*0.88085
06/10/2015 06:10:00*0.88115*0.88131*0.88143*0.88072
06/10/2015 06:15:00*0.88131*0.88153*0.88205*0.88131
06/10/2015 06:20:00*0.88153*0.88145*0.88188*0.88141
06/10/2015 06:25:00*0.88145*0.88176*0.88181*0.88128
06/10/2015 06:30:00*0.88176*0.88171*0.88194*0.88169
06/10/2015 06:35:00*0.88171*0.88238*0.88247*0.88165
06/10/2015 06:40:00*0.88238*0.88168*0.88286*0.88156
06/10/2015 06:45:00*0.88168*0.87972*0.88172*0.87956
06/10/2015 06:50:00*0.87972*0.87982*0.88097*0.87953
06/10/2015 06:55:00*0.87982*0.87994*0.87998*0.87901
06/10/2015 07:00:00*0.87994*0.88057*0.8806*0.87981
06/10/2015 07:05:00*0.88057*0.88063*0.88088*0.88011
06/10/2015 07:10:00*0.88063*0.88088*0.88103*0.88047
06/10/2015 07:15:00*0.88088*0.88099*0.88106*0.88059
06/10/2015 07:20:00*0.88099*0.88022*0.88109*0.88003
06/10/2015 07:25:00*0.88022*0.88004*0.88043*0.87976
06/10/2015 07:30:00*0.88004*0.87993*0.88013*0.87972
06/10/2015 07:35:00*0.87993*0.8802*0.88047*0.87969
06/10/2015 07:40:00*0.8802*0.88061*0.88074*0.87996
06/10/2015 07:45:00*0.88061*0.88035*0.88072*0.88005
06/10/2015 07:50:00*0.88035*0.8804*0.88058*0.88011
06/10/2015 07:55:00*0.8804*0.88074*0.881*0.88036
06/10/2015 08:00:00*0.88074*0.88029*0.88077*0.88018
06/10/2015 08:05:00*0.88029*0.88028*0.88097*0.88025
06/10/2015 08:10:00*0.88028*0.87945*0.8804*0.87945
06/10/2015 08:15:00*0.87945*0.87963*0.87979*0.87945
06/10/2015 08:20:00*0.87963*0.87973*0.88031*0.87959
06/10/2015 08:25:00*0.87973*0.87922*0.87999*0.87908
06/10/2015 08:30:00*0.87922*0.87878*0.87947*0.87851
06/10/2015 08:35:00*0.87878*0.8791*0.87922*0.87858
06/10/2015 08:40:00*0.8791*0.8791*0.87945*0.87894
06/10/2015 08:45:00*0.8791*0.87988*0.88007*0.879
06/10/2015 08:50:00*0.87988*0.87966*0.88002*0.87961
06/10/2015 08:55:00*0.87966*0.87916*0.87989*0.87911
06/10/2015 09:00:00*0.87916*0.87886*0.87945*0.87884
06/10/2015 09:05:00*0.87886*0.87831*0.87899*0.87828
06/10/2015 09:10:00*0.87831*0.87872*0.87873*0.87818
06/10/2015 09:15:00*0.87872*0.87902*0.87951*0.87855
06/10/2015 09:20:00*0.87902*0.87884*0.87923*0.87862
06/10/2015 09:25:00*0.87884*0.87916*0.87918*0.87849
06/10/2015 09:30:00*0.87916*0.87917*0.87968*0.87907
06/10/2015 09:35:00*0.87917*0.87936*0.87943*0.87877
06/10/2015 09:40:00*0.87936*0.8789*0.8795*0.8789
06/10/2015 09:45:00*0.8789*0.87931*0.87933*0.87873
06/10/2015 09:50:00*0.87931*0.87985*0.87987*0.87917
06/10/2015 09:55:00*0.87985*0.88031*0.88048*0.87984
06/10/2015 10:00:00*0.88031*0.88104*0.88116*0.88024
06/10/2015 10:05:00*0.88104*0.88179*0.88213*0.88077
06/10/2015 10:10:00*0.88179*0.8815*0.88204*0.88109
06/10/2015 10:15:00*0.8815*0.88162*0.88201*0.8815
06/10/2015 10:20:00*0.88162*0.88142*0.8819*0.88124
06/10/2015 10:25:00*0.88142*0.88179*0.8819*0.88124
06/10/2015 10:30:00*0.88179*0.88177*0.88203*0.88167
06/10/2015 10:35:00*0.88177*0.88127*0.88177*0.881
06/10/2015 10:40:00*0.88127*0.88185*0.88199*0.88094
06/10/2015 10:45:00*0.88185*0.8817*0.8823*0.88115
06/10/2015 10:50:00*0.8817*0.88216*0.88231*0.88155
06/10/2015 10:55:00*0.88216*0.88227*0.88243*0.88188
06/10/2015 11:00:00*0.88227*0.88226*0.88249*0.88182
06/10/2015 11:05:00*0.88226*0.88269*0.88278*0.88178
06/10/2015 11:10:00*0.88269*0.88236*0.8828*0.8821
06/10/2015 11:15:00*0.88236*0.88279*0.88343*0.88236
06/10/2015 11:20:00*0.88279*0.88289*0.88321*0.88265
06/10/2015 11:25:00*0.88289*0.88155*0.8835*0.8815
06/10/2015 11:30:00*0.88155*0.88101*0.88163*0.88071
06/10/2015 11:35:00*0.88101*0.88157*0.88176*0.88101
06/10/2015 11:40:00*0.88157*0.88148*0.88195*0.88148
06/10/2015 11:45:00*0.88148*0.88235*0.88239*0.88142
06/10/2015 11:50:00*0.88235*0.8827*0.88278*0.88214
06/10/2015 11:55:00*0.8827*0.88243*0.88314*0.88243
06/10/2015 12:00:00*0.88243*0.88232*0.8826*0.88221
06/10/2015 12:05:00*0.88232*0.88256*0.88276*0.88218
06/10/2015 12:10:00*0.88256*0.88294*0.88307*0.88256
06/10/2015 12:15:00*0.88294*0.88284*0.88306*0.88265
06/10/2015 12:20:00*0.88284*0.88275*0.88303*0.88266
06/10/2015 12:25:00*0.88275*0.88232*0.88288*0.88224
06/10/2015 12:30:00*0.88232*0.88265*0.88271*0.88232
06/10/2015 12:35:00*0.88265*0.88287*0.88291*0.88251
06/10/2015 12:40:00*0.88287*0.88291*0.88295*0.88264
06/10/2015 12:45:00*0.88291*0.88303*0.88311*0.88291
06/10/2015 12:50:00*0.88303*0.88334*0.88336*0.88295
06/10/2015 12:55:00*0.88334*0.88369*0.88394*0.8833
06/10/2015 13:00:00*0.88369*0.88394*0.88428*0.88358
06/10/2015 13:05:00*0.88394*0.88458*0.88489*0.88387
06/10/2015 13:10:00*0.88458*0.88484*0.88492*0.88433
06/10/2015 13:15:00*0.88484*0.88486*0.88501*0.88465
06/10/2015 13:20:00*0.88486*0.88459*0.88486*0.88456
06/10/2015 13:25:00*0.88459*0.88485*0.88489*0.88455
06/10/2015 13:30:00*0.88485*0.8844*0.88485*0.88436
06/10/2015 13:35:00*0.8844*0.88409*0.88449*0.88406
06/10/2015 13:40:00*0.88409*0.88432*0.88453*0.884
06/10/2015 13:45:00*0.88432*0.88429*0.8845*0.88428
06/10/2015 13:50:00*0.88429*0.88438*0.88455*0.88426
06/10/2015 13:55:00*0.88438*0.88422*0.88448*0.88416
06/10/2015 14:00:00*0.88422*0.88428*0.88431*0.8841
06/10/2015 14:05:00*0.88428*0.88392*0.88438*0.88392
06/10/2015 14:10:00*0.88392*0.88391*0.88456*0.88383
06/10/2015 14:15:00*0.88391*0.88365*0.88424*0.88362
06/10/2015 14:20:00*0.88365*0.88345*0.88369*0.8833
06/10/2015 14:25:00*0.88345*0.88317*0.88345*0.8829
06/10/2015 14:30:00*0.88317*0.88348*0.88397*0.88317
06/10/2015 14:35:00*0.88348*0.88313*0.88363*0.88301
06/10/2015 14:40:00*0.88313*0.88306*0.88322*0.88288
06/10/2015 14:45:00*0.88306*0.88312*0.88317*0.88299
06/10/2015 14:50:00*0.88312*0.88329*0.88333*0.88299
06/10/2015 14:55:00*0.88329*0.88319*0.88342*0.88316
06/10/2015 15:00:00*0.88319*0.88299*0.88342*0.88282
06/10/2015 15:05:00*0.88299*0.88266*0.88306*0.88232
06/10/2015 15:10:00*0.88266*0.8824*0.88266*0.8822
06/10/2015 15:15:00*0.8824*0.88245*0.88251*0.88229
06/10/2015 15:20:00*0.88245*0.88272*0.88279*0.8824
06/10/2015 15:25:00*0.88272*0.88285*0.88291*0.88239
06/10/2015 15:30:00*0.88285*0.88284*0.8833*0.88279
06/10/2015 15:35:00*0.88284*0.88302*0.88321*0.88284
06/10/2015 15:40:00*0.88302*0.88305*0.88322*0.88276
06/10/2015 15:45:00*0.88305*0.88305*0.88313*0.88292
06/10/2015 15:50:00*0.88305*0.8831*0.88329*0.88283
06/10/2015 15:55:00*0.8831*0.88263*0.88312*0.8826
06/10/2015 16:00:00*0.88263*0.88273*0.88288*0.88246
06/10/2015 16:05:00*0.88273*0.88266*0.88281*0.88243
06/10/2015 16:10:00*0.88266*0.8823*0.88271*0.88224
06/10/2015 16:15:00*0.8823*0.88204*0.88248*0.88201
06/10/2015 16:20:00*0.88204*0.88204*0.88221*0.8819
06/10/2015 16:25:00*0.88204*0.8822*0.88244*0.88203
06/10/2015 16:30:00*0.8822*0.8828*0.88285*0.8822
06/10/2015 16:35:00*0.8828*0.88277*0.88291*0.88269
06/10/2015 16:40:00*0.88277*0.88317*0.88338*0.88272
06/10/2015 16:45:00*0.88317*0.88226*0.88327*0.88226
06/10/2015 16:50:00*0.88226*0.88269*0.88317*0.88222
06/10/2015 16:55:00*0.88269*0.88269*0.88288*0.8819
06/10/2015 17:00:00*0.88269*0.88099*0.88284*0.88099
