06/08/2015 17:05:00*0.88641*0.88558*0.88641*0.88501
06/08/2015 17:10:00*0.88558*0.88512*0.88574*0.88506
06/08/2015 17:15:00*0.88512*0.88524*0.8853*0.88428
06/08/2015 17:20:00*0.88524*0.88552*0.88555*0.88467
06/08/2015 17:25:00*0.88552*0.88534*0.88555*0.88502
06/08/2015 17:30:00*0.88534*0.88536*0.88551*0.8853
06/08/2015 17:35:00*0.88536*0.88533*0.88549*0.88516
06/08/2015 17:40:00*0.88533*0.88537*0.88542*0.88515
06/08/2015 17:45:00*0.88537*0.88565*0.88573*0.88537
06/08/2015 17:50:00*0.88565*0.88537*0.88571*0.88536
06/08/2015 17:55:00*0.88537*0.88541*0.88559*0.88527
06/08/2015 18:00:00*0.88541*0.88472*0.88547*0.88469
06/08/2015 18:05:00*0.88472*0.88485*0.88534*0.88472
06/08/2015 18:10:00*0.88485*0.88506*0.88538*0.88478
06/08/2015 18:15:00*0.88506*0.88538*0.8854*0.88506
06/08/2015 18:20:00*0.88538*0.88558*0.88586*0.88536
06/08/2015 18:25:00*0.88558*0.88612*0.88618*0.88551
06/08/2015 18:30:00*0.88612*0.88633*0.88638*0.88609
06/08/2015 18:35:00*0.88633*0.88661*0.88661*0.88627
06/08/2015 18:40:00*0.88661*0.88657*0.88675*0.88655
06/08/2015 18:45:00*0.88657*0.88611*0.88664*0.88588
06/08/2015 18:50:00*0.88611*0.88542*0.88612*0.88542
06/08/2015 18:55:00*0.88542*0.88541*0.8856*0.8852
06/08/2015 19:00:00*0.88541*0.88556*0.88576*0.88513
06/08/2015 19:05:00*0.88556*0.886*0.8861*0.88554
06/08/2015 19:10:00*0.886*0.886*0.88626*0.88591
06/08/2015 19:15:00*0.886*0.8858*0.88607*0.88575
06/08/2015 19:20:00*0.8858*0.88586*0.88593*0.88564
06/08/2015 19:25:00*0.88586*0.88545*0.88586*0.88545
06/08/2015 19:30:00*0.88545*0.88549*0.88559*0.88544
06/08/2015 19:35:00*0.88549*0.88524*0.88553*0.88523
06/08/2015 19:40:00*0.88524*0.88527*0.88533*0.88523
06/08/2015 19:45:00*0.88527*0.88471*0.88528*0.88471
06/08/2015 19:50:00*0.88471*0.88449*0.88476*0.88445
06/08/2015 19:55:00*0.88449*0.88478*0.88484*0.88435
06/08/2015 20:00:00*0.88478*0.88506*0.8851*0.88449
06/08/2015 20:05:00*0.88506*0.88496*0.88506*0.88456
06/08/2015 20:10:00*0.88496*0.88515*0.88536*0.88495
06/08/2015 20:15:00*0.88515*0.88483*0.88524*0.88482
06/08/2015 20:20:00*0.88483*0.8847*0.88502*0.8846
06/08/2015 20:25:00*0.8847*0.88485*0.88495*0.8847
06/08/2015 20:30:00*0.88485*0.88458*0.88486*0.88429
06/08/2015 20:35:00*0.88458*0.88491*0.88513*0.88454
06/08/2015 20:40:00*0.88491*0.88458*0.885*0.88446
06/08/2015 20:45:00*0.88458*0.88418*0.88462*0.88411
06/08/2015 20:50:00*0.88418*0.88434*0.88459*0.88406
06/08/2015 20:55:00*0.88434*0.88391*0.8844*0.88387
06/08/2015 21:00:00*0.88391*0.88392*0.88429*0.88381
06/08/2015 21:05:00*0.88392*0.88373*0.88427*0.8837
06/08/2015 21:10:00*0.88373*0.88378*0.88401*0.88361
06/08/2015 21:15:00*0.88378*0.88384*0.88386*0.88371
06/08/2015 21:20:00*0.88384*0.88403*0.88414*0.88371
06/08/2015 21:25:00*0.88403*0.88417*0.88447*0.8838
06/08/2015 21:30:00*0.88417*0.8827*0.88432*0.8827
06/08/2015 21:35:00*0.8827*0.88395*0.88444*0.88265
06/08/2015 21:40:00*0.88395*0.88401*0.88412*0.8837
06/08/2015 21:45:00*0.88401*0.8843*0.88462*0.88397
06/08/2015 21:50:00*0.8843*0.88388*0.88449*0.88384
06/08/2015 21:55:00*0.88388*0.88388*0.88409*0.88371
06/08/2015 22:00:00*0.88388*0.88351*0.88398*0.88338
06/08/2015 22:05:00*0.88351*0.88311*0.88362*0.88299
06/08/2015 22:10:00*0.88311*0.88355*0.88367*0.88308
06/08/2015 22:15:00*0.88355*0.8841*0.88414*0.88352
06/08/2015 22:20:00*0.8841*0.88402*0.88434*0.88397
06/08/2015 22:25:00*0.88402*0.88414*0.88421*0.88388
06/08/2015 22:30:00*0.88414*0.88412*0.88435*0.88398
06/08/2015 22:35:00*0.88412*0.88411*0.88432*0.88397
06/08/2015 22:40:00*0.88411*0.88393*0.88425*0.88385
06/08/2015 22:45:00*0.88393*0.88391*0.88429*0.88381
06/08/2015 22:50:00*0.88391*0.8841*0.88434*0.88383
06/08/2015 22:55:00*0.8841*0.88398*0.88412*0.88388
06/08/2015 23:00:00*0.88398*0.88396*0.88413*0.88371
06/08/2015 23:05:00*0.88396*0.88367*0.88396*0.88365
06/08/2015 23:10:00*0.88367*0.8836*0.88389*0.88346
06/08/2015 23:15:00*0.8836*0.88392*0.88404*0.88347
06/08/2015 23:20:00*0.88392*0.88375*0.88394*0.88374
06/08/2015 23:25:00*0.88375*0.88357*0.88391*0.88357
06/08/2015 23:30:00*0.88357*0.88342*0.88357*0.88317
06/08/2015 23:35:00*0.88342*0.88327*0.88352*0.88322
06/08/2015 23:40:00*0.88327*0.88327*0.8833*0.88313
06/08/2015 23:45:00*0.88327*0.88273*0.88331*0.88262
06/08/2015 23:50:00*0.88273*0.88249*0.88283*0.88239
06/08/2015 23:55:00*0.88249*0.88228*0.88262*0.88199
06/09/2015 00:05:00*0.88188*0.88198*0.88207*0.88188
06/09/2015 00:10:00*0.88198*0.88153*0.88213*0.88142
06/09/2015 00:15:00*0.88153*0.88141*0.88158*0.8813
06/09/2015 00:20:00*0.88141*0.88147*0.88178*0.88131
06/09/2015 00:25:00*0.88147*0.88147*0.88159*0.88143
06/09/2015 00:30:00*0.88147*0.88156*0.8818*0.88143
06/09/2015 00:35:00*0.88156*0.88144*0.88174*0.88141
06/09/2015 00:40:00*0.88144*0.88115*0.88146*0.88108
06/09/2015 00:45:00*0.88115*0.88084*0.88118*0.88072
06/09/2015 00:50:00*0.88084*0.88088*0.88094*0.88076
06/09/2015 00:55:00*0.88088*0.88104*0.88107*0.88084
06/09/2015 01:00:00*0.88104*0.88132*0.88141*0.88095
06/09/2015 01:05:00*0.88132*0.88143*0.88154*0.8811
06/09/2015 01:10:00*0.88143*0.88164*0.8817*0.88135
06/09/2015 01:15:00*0.88164*0.88186*0.8819*0.8816
06/09/2015 01:20:00*0.88186*0.88182*0.88201*0.88176
06/09/2015 01:25:00*0.88182*0.88154*0.88189*0.88132
06/09/2015 01:30:00*0.88154*0.88111*0.88154*0.88094
06/09/2015 01:35:00*0.88111*0.88143*0.88178*0.88107
06/09/2015 01:40:00*0.88143*0.88136*0.88158*0.88127
06/09/2015 01:45:00*0.88136*0.88122*0.88151*0.88112
06/09/2015 01:50:00*0.88122*0.88158*0.88163*0.88115
06/09/2015 01:55:00*0.88158*0.88147*0.88178*0.88139
06/09/2015 02:00:00*0.88147*0.88127*0.8818*0.88072
06/09/2015 02:05:00*0.88127*0.88187*0.88194*0.88103
06/09/2015 02:10:00*0.88187*0.88126*0.88192*0.88114
06/09/2015 02:15:00*0.88126*0.88098*0.88127*0.88083
06/09/2015 02:20:00*0.88098*0.88113*0.88139*0.88087
06/09/2015 02:25:00*0.88113*0.88166*0.88169*0.88113
06/09/2015 02:30:00*0.88166*0.88167*0.88196*0.88121
06/09/2015 02:35:00*0.88167*0.88205*0.88214*0.88167
06/09/2015 02:40:00*0.88205*0.88216*0.88222*0.88185
06/09/2015 02:45:00*0.88216*0.88213*0.88252*0.88207
06/09/2015 02:50:00*0.88213*0.88207*0.88233*0.88204
06/09/2015 02:55:00*0.88207*0.88173*0.88211*0.88165
06/09/2015 03:00:00*0.88173*0.88194*0.88208*0.88173
06/09/2015 03:05:00*0.88194*0.88189*0.8822*0.88143
06/09/2015 03:10:00*0.88189*0.88104*0.88189*0.88102
06/09/2015 03:15:00*0.88104*0.88147*0.88184*0.88102
06/09/2015 03:20:00*0.88147*0.88107*0.88149*0.88101
06/09/2015 03:25:00*0.88107*0.88129*0.88158*0.88094
06/09/2015 03:30:00*0.88129*0.88141*0.88149*0.88076
06/09/2015 03:35:00*0.88141*0.88173*0.8819*0.88135
06/09/2015 03:40:00*0.88173*0.88131*0.88193*0.88119
06/09/2015 03:45:00*0.88131*0.88171*0.88172*0.88123
06/09/2015 03:50:00*0.88171*0.88186*0.88186*0.88146
06/09/2015 03:55:00*0.88186*0.88219*0.88239*0.88162
06/09/2015 04:00:00*0.88219*0.88238*0.88241*0.88215
06/09/2015 04:05:00*0.88238*0.88217*0.88242*0.88199
06/09/2015 04:10:00*0.88217*0.88163*0.88219*0.88147
06/09/2015 04:15:00*0.88163*0.88162*0.88182*0.88146
06/09/2015 04:20:00*0.88162*0.88176*0.88184*0.88136
06/09/2015 04:25:00*0.88176*0.88172*0.88176*0.88136
06/09/2015 04:30:00*0.88172*0.88222*0.88237*0.88168
06/09/2015 04:35:00*0.88222*0.8821*0.88223*0.88182
06/09/2015 04:40:00*0.8821*0.88281*0.88286*0.88205
06/09/2015 04:45:00*0.88281*0.88213*0.88282*0.88211
06/09/2015 04:50:00*0.88213*0.88224*0.88237*0.88189
06/09/2015 04:55:00*0.88224*0.8824*0.88267*0.88223
06/09/2015 05:00:00*0.8824*0.88201*0.88248*0.8819
06/09/2015 05:05:00*0.88201*0.88244*0.88294*0.88201
06/09/2015 05:10:00*0.88244*0.88314*0.88323*0.88229
06/09/2015 05:15:00*0.88314*0.88387*0.88387*0.88293
06/09/2015 05:20:00*0.88387*0.88352*0.88388*0.88341
06/09/2015 05:25:00*0.88352*0.88353*0.88377*0.88345
06/09/2015 05:30:00*0.88353*0.88332*0.88358*0.88312
06/09/2015 05:35:00*0.88332*0.88337*0.88355*0.88308
06/09/2015 05:40:00*0.88337*0.88364*0.88364*0.88309
06/09/2015 05:45:00*0.88364*0.8833*0.88368*0.88302
06/09/2015 05:50:00*0.8833*0.88298*0.88339*0.88294
06/09/2015 05:55:00*0.88298*0.8833*0.88334*0.88266
06/09/2015 06:00:00*0.8833*0.88306*0.88345*0.88276
06/09/2015 06:05:00*0.88306*0.88321*0.88339*0.88302
06/09/2015 06:10:00*0.88321*0.88298*0.88333*0.88293
06/09/2015 06:15:00*0.88298*0.8831*0.88321*0.88285
06/09/2015 06:20:00*0.8831*0.8839*0.88393*0.88299
06/09/2015 06:25:00*0.8839*0.88384*0.88437*0.88374
06/09/2015 06:30:00*0.88384*0.88416*0.88429*0.88373
06/09/2015 06:35:00*0.88416*0.88369*0.88442*0.8835
06/09/2015 06:40:00*0.88369*0.88329*0.8837*0.88309
06/09/2015 06:45:00*0.88329*0.88302*0.88342*0.88285
06/09/2015 06:50:00*0.88302*0.88343*0.88347*0.88298
06/09/2015 06:55:00*0.88343*0.8836*0.88367*0.88323
06/09/2015 07:00:00*0.8836*0.884*0.88418*0.88316
06/09/2015 07:05:00*0.884*0.88383*0.884*0.8837
06/09/2015 07:10:00*0.88383*0.88375*0.8839*0.88358
06/09/2015 07:15:00*0.88375*0.88451*0.88473*0.88364
06/09/2015 07:20:00*0.88451*0.8856*0.8861*0.88451
06/09/2015 07:25:00*0.8856*0.88505*0.8856*0.88499
06/09/2015 07:30:00*0.88505*0.88583*0.88599*0.88477
06/09/2015 07:35:00*0.88583*0.88574*0.88621*0.88525
06/09/2015 07:40:00*0.88574*0.88533*0.88591*0.88447
06/09/2015 07:45:00*0.88533*0.88553*0.88576*0.88485
06/09/2015 07:50:00*0.88553*0.88544*0.88584*0.88523
06/09/2015 07:55:00*0.88544*0.88493*0.88555*0.88466
06/09/2015 08:00:00*0.88493*0.88446*0.88505*0.88443
06/09/2015 08:05:00*0.88446*0.88343*0.88452*0.88327
06/09/2015 08:10:00*0.88343*0.88361*0.88365*0.88318
06/09/2015 08:15:00*0.88361*0.88369*0.88395*0.88299
06/09/2015 08:20:00*0.88369*0.88329*0.88385*0.88294
06/09/2015 08:25:00*0.88329*0.8829*0.88332*0.8827
06/09/2015 08:30:00*0.8829*0.88265*0.88312*0.88257
06/09/2015 08:35:00*0.88265*0.88212*0.88284*0.88191
06/09/2015 08:40:00*0.88212*0.88171*0.88256*0.88167
06/09/2015 08:45:00*0.88171*0.88065*0.88179*0.88054
06/09/2015 08:50:00*0.88065*0.88002*0.88071*0.87946
06/09/2015 08:55:00*0.88002*0.8804*0.8805*0.87993
06/09/2015 09:00:00*0.8804*0.8804*0.88065*0.88017
06/09/2015 09:05:00*0.8804*0.88074*0.88078*0.88024
06/09/2015 09:10:00*0.88074*0.88121*0.88123*0.88036
06/09/2015 09:15:00*0.88121*0.88111*0.8813*0.8809
06/09/2015 09:20:00*0.88111*0.88199*0.88209*0.88101
06/09/2015 09:25:00*0.88199*0.88202*0.88213*0.88163
06/09/2015 09:30:00*0.88202*0.88203*0.88222*0.88157
06/09/2015 09:35:00*0.88203*0.88155*0.8823*0.88122
06/09/2015 09:40:00*0.88155*0.88123*0.88171*0.88112
06/09/2015 09:45:00*0.88123*0.88043*0.88153*0.88043
06/09/2015 09:50:00*0.88043*0.88041*0.88082*0.88032
06/09/2015 09:55:00*0.88041*0.87988*0.88061*0.87981
06/09/2015 10:00:00*0.87988*0.87968*0.88005*0.87938
06/09/2015 10:05:00*0.87968*0.88116*0.88118*0.87951
06/09/2015 10:10:00*0.88116*0.88059*0.88143*0.88058
06/09/2015 10:15:00*0.88059*0.88014*0.88087*0.87969
06/09/2015 10:20:00*0.88014*0.87978*0.88041*0.8796
06/09/2015 10:25:00*0.87978*0.87983*0.88017*0.8795
06/09/2015 10:30:00*0.87983*0.8791*0.87984*0.87902
06/09/2015 10:35:00*0.8791*0.87904*0.87943*0.87882
06/09/2015 10:40:00*0.87904*0.87865*0.8792*0.87837
06/09/2015 10:45:00*0.87865*0.87947*0.87972*0.87855
06/09/2015 10:50:00*0.87947*0.87896*0.87948*0.87896
06/09/2015 10:55:00*0.87896*0.87867*0.87898*0.87835
06/09/2015 11:00:00*0.87867*0.87814*0.8792*0.87812
06/09/2015 11:05:00*0.87814*0.87757*0.87814*0.87757
06/09/2015 11:10:00*0.87757*0.87742*0.87783*0.87702
06/09/2015 11:15:00*0.87742*0.87742*0.87747*0.8772
06/09/2015 11:20:00*0.87742*0.87762*0.87798*0.87719
06/09/2015 11:25:00*0.87762*0.87727*0.87783*0.87718
06/09/2015 11:30:00*0.87727*0.87746*0.87759*0.87712
06/09/2015 11:35:00*0.87746*0.8773*0.87761*0.87717
06/09/2015 11:40:00*0.8773*0.87818*0.87819*0.87722
06/09/2015 11:45:00*0.87818*0.87831*0.87831*0.87785
06/09/2015 11:50:00*0.87831*0.87806*0.87854*0.87803
06/09/2015 11:55:00*0.87806*0.87893*0.87893*0.87806
06/09/2015 12:00:00*0.87893*0.87882*0.87917*0.87876
06/09/2015 12:05:00*0.87882*0.87913*0.87941*0.8786
06/09/2015 12:10:00*0.87913*0.87918*0.87937*0.879
06/09/2015 12:15:00*0.87918*0.87905*0.87928*0.87887
06/09/2015 12:20:00*0.87905*0.87888*0.87908*0.87859
06/09/2015 12:25:00*0.87888*0.87904*0.87934*0.87885
06/09/2015 12:30:00*0.87904*0.87926*0.87954*0.87904
06/09/2015 12:35:00*0.87926*0.87897*0.87934*0.87891
06/09/2015 12:40:00*0.87897*0.87874*0.87906*0.87865
06/09/2015 12:45:00*0.87874*0.87875*0.8789*0.87866
06/09/2015 12:50:00*0.87875*0.87918*0.87927*0.87875
06/09/2015 12:55:00*0.87918*0.87942*0.87944*0.87918
06/09/2015 13:00:00*0.87942*0.87931*0.87957*0.87915
06/09/2015 13:05:00*0.87931*0.87921*0.87958*0.87921
06/09/2015 13:10:00*0.87921*0.87936*0.87938*0.87908
06/09/2015 13:15:00*0.87936*0.8796*0.87967*0.8793
06/09/2015 13:20:00*0.8796*0.87967*0.8798*0.87954
06/09/2015 13:25:00*0.87967*0.87951*0.87976*0.87951
06/09/2015 13:30:00*0.87951*0.87975*0.87977*0.87938
06/09/2015 13:35:00*0.87975*0.87982*0.87988*0.87963
06/09/2015 13:40:00*0.87982*0.87959*0.87983*0.87951
06/09/2015 13:45:00*0.87959*0.87957*0.87961*0.87947
06/09/2015 13:50:00*0.87957*0.87994*0.88011*0.87957
06/09/2015 13:55:00*0.87994*0.87998*0.88008*0.87971
06/09/2015 14:00:00*0.87998*0.87997*0.88005*0.87972
06/09/2015 14:05:00*0.87997*0.88003*0.88013*0.87989
06/09/2015 14:10:00*0.88003*0.87998*0.88012*0.87981
06/09/2015 14:15:00*0.87998*0.87969*0.8801*0.87965
06/09/2015 14:20:00*0.87969*0.88005*0.88008*0.87967
06/09/2015 14:25:00*0.88005*0.88005*0.88021*0.87989
06/09/2015 14:30:00*0.88005*0.88028*0.88032*0.87984
06/09/2015 14:35:00*0.88028*0.88053*0.88058*0.88018
06/09/2015 14:40:00*0.88053*0.88057*0.8806*0.88045
06/09/2015 14:45:00*0.88057*0.88123*0.88136*0.88056
06/09/2015 14:50:00*0.88123*0.88113*0.88146*0.88111
06/09/2015 14:55:00*0.88113*0.881*0.88127*0.8809
06/09/2015 15:00:00*0.881*0.88095*0.88108*0.88088
06/09/2015 15:05:00*0.88095*0.8809*0.88105*0.88076
06/09/2015 15:10:00*0.8809*0.88062*0.88092*0.88026
06/09/2015 15:15:00*0.88062*0.88052*0.88069*0.88036
06/09/2015 15:20:00*0.88052*0.88052*0.88059*0.88041
06/09/2015 15:25:00*0.88052*0.88061*0.88095*0.88043
06/09/2015 15:30:00*0.88061*0.88061*0.88085*0.88045
06/09/2015 15:35:00*0.88061*0.88077*0.88081*0.88043
06/09/2015 15:40:00*0.88077*0.88069*0.88086*0.88056
06/09/2015 15:45:00*0.88069*0.88061*0.88073*0.88055
06/09/2015 15:50:00*0.88061*0.88072*0.88075*0.8805
06/09/2015 15:55:00*0.88072*0.88085*0.88085*0.88062
06/09/2015 16:00:00*0.88085*0.88094*0.88097*0.88064
06/09/2015 16:05:00*0.88094*0.88053*0.88099*0.88042
06/09/2015 16:10:00*0.88053*0.88062*0.8807*0.88053
06/09/2015 16:15:00*0.88062*0.88057*0.88069*0.88057
06/09/2015 16:20:00*0.88057*0.88074*0.88075*0.88057
06/09/2015 16:25:00*0.88074*0.88037*0.88074*0.88015
06/09/2015 16:30:00*0.88037*0.88008*0.88037*0.88007
06/09/2015 16:35:00*0.88008*0.87951*0.88022*0.87951
06/09/2015 16:40:00*0.87951*0.87982*0.88001*0.8793
06/09/2015 16:45:00*0.87982*0.87876*0.87991*0.87866
06/09/2015 16:50:00*0.87876*0.87921*0.87931*0.87869
06/09/2015 16:55:00*0.87921*0.87921*0.87947*0.87906
06/09/2015 17:00:00*0.87921*0.87823*0.8794*0.87823
