06/07/2015 17:05:00*0.87469*0.87564*0.87594*0.87455
06/07/2015 17:10:00*0.87564*0.87575*0.876*0.87559
06/07/2015 17:15:00*0.87575*0.87521*0.87575*0.87516
06/07/2015 17:20:00*0.87521*0.8755*0.87555*0.87521
06/07/2015 17:25:00*0.8755*0.87586*0.87587*0.87541
06/07/2015 17:30:00*0.87586*0.87591*0.87599*0.87585
06/07/2015 17:35:00*0.87591*0.87627*0.87627*0.87583
06/07/2015 17:40:00*0.87627*0.87624*0.87632*0.87592
06/07/2015 17:45:00*0.87624*0.87623*0.87627*0.87599
06/07/2015 17:50:00*0.87623*0.87602*0.87636*0.87559
06/07/2015 17:55:00*0.87602*0.87621*0.87624*0.87564
06/07/2015 18:00:00*0.87621*0.87647*0.8767*0.87621
06/07/2015 18:05:00*0.87647*0.87686*0.87709*0.87647
06/07/2015 18:10:00*0.87686*0.87707*0.87727*0.87685
06/07/2015 18:15:00*0.87707*0.87695*0.87719*0.87692
06/07/2015 18:20:00*0.87695*0.87676*0.87702*0.87663
06/07/2015 18:25:00*0.87676*0.87699*0.87699*0.87674
06/07/2015 18:30:00*0.87699*0.87712*0.87713*0.87698
06/07/2015 18:35:00*0.87712*0.87704*0.87725*0.87702
06/07/2015 18:40:00*0.87704*0.87707*0.8771*0.87694
06/07/2015 18:45:00*0.87707*0.87739*0.87739*0.87704
06/07/2015 18:50:00*0.87739*0.87747*0.87747*0.87739
06/07/2015 18:55:00*0.87747*0.8774*0.87747*0.87737
06/07/2015 19:00:00*0.8774*0.8771*0.8774*0.87702
06/07/2015 19:05:00*0.8771*0.87711*0.87718*0.87703
06/07/2015 19:10:00*0.87711*0.87729*0.8774*0.87701
06/07/2015 19:15:00*0.87729*0.87746*0.87763*0.87729
06/07/2015 19:20:00*0.87746*0.87761*0.87775*0.87745
06/07/2015 19:25:00*0.87761*0.8777*0.87771*0.8776
06/07/2015 19:30:00*0.8777*0.87777*0.87787*0.87764
06/07/2015 19:35:00*0.87777*0.87798*0.8781*0.87758
06/07/2015 19:40:00*0.87798*0.87817*0.87817*0.87798
06/07/2015 19:45:00*0.87817*0.87806*0.87825*0.878
06/07/2015 19:50:00*0.87806*0.87794*0.87818*0.87794
06/07/2015 19:55:00*0.87794*0.87801*0.87801*0.87779
06/07/2015 20:00:00*0.87801*0.87751*0.87803*0.87736
06/07/2015 20:05:00*0.87751*0.87749*0.87758*0.87719
06/07/2015 20:10:00*0.87749*0.87743*0.8777*0.87742
06/07/2015 20:15:00*0.87743*0.87746*0.87753*0.87733
06/07/2015 20:20:00*0.87746*0.87748*0.87756*0.8774
06/07/2015 20:25:00*0.87748*0.8778*0.87783*0.8774
06/07/2015 20:30:00*0.8778*0.87798*0.87803*0.87753
06/07/2015 20:35:00*0.87798*0.87775*0.87801*0.87746
06/07/2015 20:40:00*0.87775*0.87777*0.87803*0.87756
06/07/2015 20:45:00*0.87777*0.87773*0.87783*0.87761
06/07/2015 20:50:00*0.87773*0.87793*0.87797*0.87766
06/07/2015 20:55:00*0.87793*0.87834*0.87837*0.87777
06/07/2015 21:00:00*0.87834*0.87804*0.87835*0.878
06/07/2015 21:05:00*0.87804*0.87784*0.87815*0.87754
06/07/2015 21:10:00*0.87784*0.87818*0.87822*0.87778
06/07/2015 21:15:00*0.87818*0.87844*0.87846*0.878
06/07/2015 21:20:00*0.87844*0.87893*0.87897*0.87821
06/07/2015 21:25:00*0.87893*0.87835*0.87897*0.87831
06/07/2015 21:30:00*0.87835*0.87859*0.87864*0.87834
06/07/2015 21:35:00*0.87859*0.87874*0.87886*0.87834
06/07/2015 21:40:00*0.87874*0.87891*0.87908*0.87854
06/07/2015 21:45:00*0.87891*0.87855*0.87892*0.87836
06/07/2015 21:50:00*0.87855*0.87869*0.87876*0.87851
06/07/2015 21:55:00*0.87869*0.87882*0.87902*0.87865
06/07/2015 22:00:00*0.87882*0.87861*0.87886*0.87828
06/07/2015 22:05:00*0.87861*0.87871*0.8791*0.87809
06/07/2015 22:10:00*0.87871*0.87862*0.8791*0.87853
06/07/2015 22:15:00*0.87862*0.87889*0.87892*0.87858
06/07/2015 22:20:00*0.87889*0.87899*0.87907*0.87876
06/07/2015 22:25:00*0.87899*0.8787*0.8791*0.87859
06/07/2015 22:30:00*0.8787*0.87871*0.8788*0.87851
06/07/2015 22:35:00*0.87871*0.87881*0.87886*0.87868
06/07/2015 22:40:00*0.87881*0.87889*0.87905*0.8788
06/07/2015 22:45:00*0.87889*0.87889*0.87894*0.87876
06/07/2015 22:50:00*0.87889*0.87881*0.8789*0.8787
06/07/2015 22:55:00*0.87881*0.87902*0.87909*0.8788
06/07/2015 23:00:00*0.87902*0.87921*0.87935*0.879
06/07/2015 23:05:00*0.87921*0.87891*0.87922*0.87873
06/07/2015 23:10:00*0.87891*0.87852*0.87891*0.87852
06/07/2015 23:15:00*0.87852*0.87803*0.87862*0.87803
06/07/2015 23:20:00*0.87803*0.87816*0.87832*0.87794
06/07/2015 23:25:00*0.87816*0.87828*0.87846*0.87816
06/07/2015 23:30:00*0.87828*0.87801*0.87847*0.87792
06/07/2015 23:35:00*0.87801*0.87822*0.87834*0.87798
06/07/2015 23:40:00*0.87822*0.8784*0.87846*0.87814
06/07/2015 23:45:00*0.8784*0.87833*0.87845*0.87829
06/07/2015 23:50:00*0.87833*0.87839*0.87841*0.87815
06/07/2015 23:55:00*0.87839*0.87837*0.87843*0.87828
06/08/2015 00:05:00*0.87832*0.87817*0.87837*0.87812
06/08/2015 00:10:00*0.87817*0.87822*0.87832*0.87814
06/08/2015 00:15:00*0.87822*0.87808*0.87822*0.878
06/08/2015 00:20:00*0.87808*0.87814*0.87836*0.87808
06/08/2015 00:25:00*0.87814*0.87807*0.87818*0.87793
06/08/2015 00:30:00*0.87807*0.87807*0.87826*0.87797
06/08/2015 00:35:00*0.87807*0.87807*0.87827*0.87796
06/08/2015 00:40:00*0.87807*0.87812*0.87833*0.87803
06/08/2015 00:45:00*0.87812*0.87811*0.87822*0.87804
06/08/2015 00:50:00*0.87811*0.87855*0.87863*0.87811
06/08/2015 00:55:00*0.87855*0.87877*0.8788*0.87839
06/08/2015 01:00:00*0.87877*0.87852*0.87877*0.8784
06/08/2015 01:05:00*0.87852*0.87859*0.87866*0.87833
06/08/2015 01:10:00*0.87859*0.87852*0.87864*0.87843
06/08/2015 01:15:00*0.87852*0.8785*0.87867*0.87842
06/08/2015 01:20:00*0.8785*0.87838*0.87865*0.87838
06/08/2015 01:25:00*0.87838*0.87844*0.87859*0.87833
06/08/2015 01:30:00*0.87844*0.87855*0.87865*0.87841
06/08/2015 01:35:00*0.87855*0.8787*0.8788*0.8785
06/08/2015 01:40:00*0.8787*0.87849*0.87871*0.87849
06/08/2015 01:45:00*0.87849*0.8786*0.8787*0.87848
06/08/2015 01:50:00*0.8786*0.87866*0.87889*0.87853
06/08/2015 01:55:00*0.87866*0.8789*0.87894*0.87854
06/08/2015 02:00:00*0.8789*0.87892*0.87912*0.87878
06/08/2015 02:05:00*0.87892*0.87865*0.87913*0.87845
06/08/2015 02:10:00*0.87865*0.87825*0.87877*0.87821
06/08/2015 02:15:00*0.87825*0.87824*0.87831*0.87798
06/08/2015 02:20:00*0.87824*0.8783*0.87854*0.87806
06/08/2015 02:25:00*0.8783*0.87809*0.87847*0.87787
06/08/2015 02:30:00*0.87809*0.87869*0.87882*0.87806
06/08/2015 02:35:00*0.87869*0.87876*0.87901*0.87869
06/08/2015 02:40:00*0.87876*0.87861*0.87882*0.87847
06/08/2015 02:45:00*0.87861*0.87886*0.87891*0.87845
06/08/2015 02:50:00*0.87886*0.87848*0.87905*0.87845
06/08/2015 02:55:00*0.87848*0.8783*0.87969*0.8783
06/08/2015 03:00:00*0.8783*0.87823*0.87937*0.87821
06/08/2015 03:05:00*0.87823*0.87893*0.87941*0.87816
06/08/2015 03:10:00*0.87893*0.87881*0.87936*0.87843
06/08/2015 03:15:00*0.87881*0.8787*0.87917*0.87825
06/08/2015 03:20:00*0.8787*0.87891*0.87917*0.87864
06/08/2015 03:25:00*0.87891*0.87923*0.87925*0.87876
06/08/2015 03:30:00*0.87923*0.87867*0.87936*0.87864
06/08/2015 03:35:00*0.87867*0.87945*0.87946*0.87867
06/08/2015 03:40:00*0.87945*0.87918*0.87958*0.87912
06/08/2015 03:45:00*0.87918*0.87885*0.87924*0.8788
06/08/2015 03:50:00*0.87885*0.87881*0.87906*0.87877
06/08/2015 03:55:00*0.87881*0.87934*0.87934*0.87874
06/08/2015 04:00:00*0.87934*0.87929*0.87952*0.87911
06/08/2015 04:05:00*0.87929*0.87802*0.87929*0.87793
06/08/2015 04:10:00*0.87802*0.87727*0.8781*0.877
06/08/2015 04:15:00*0.87727*0.87821*0.87828*0.87711
06/08/2015 04:20:00*0.87821*0.87816*0.87843*0.87807
06/08/2015 04:25:00*0.87816*0.87799*0.87828*0.87791
06/08/2015 04:30:00*0.87799*0.87777*0.87799*0.87747
06/08/2015 04:35:00*0.87777*0.87776*0.878*0.87762
06/08/2015 04:40:00*0.87776*0.87773*0.87804*0.87768
06/08/2015 04:45:00*0.87773*0.87791*0.87796*0.87766
06/08/2015 04:50:00*0.87791*0.87779*0.87813*0.87776
06/08/2015 04:55:00*0.87779*0.87779*0.87835*0.87775
06/08/2015 05:00:00*0.87779*0.87829*0.87832*0.87758
06/08/2015 05:05:00*0.87829*0.87845*0.87845*0.87816
06/08/2015 05:10:00*0.87845*0.87852*0.87856*0.87824
06/08/2015 05:15:00*0.87852*0.87833*0.87858*0.87831
06/08/2015 05:20:00*0.87833*0.87852*0.87859*0.87824
06/08/2015 05:25:00*0.87852*0.87834*0.87859*0.87809
06/08/2015 05:30:00*0.87834*0.87885*0.87889*0.87829
06/08/2015 05:35:00*0.87885*0.87879*0.87891*0.87863
06/08/2015 05:40:00*0.87879*0.87883*0.87903*0.87866
06/08/2015 05:45:00*0.87883*0.87914*0.87914*0.87874
06/08/2015 05:50:00*0.87914*0.87918*0.87939*0.87887
06/08/2015 05:55:00*0.87918*0.87932*0.8796*0.87913
06/08/2015 06:00:00*0.87932*0.87943*0.87965*0.87921
06/08/2015 06:05:00*0.87943*0.8789*0.87943*0.87877
06/08/2015 06:10:00*0.8789*0.87903*0.87903*0.87877
06/08/2015 06:15:00*0.87903*0.87891*0.87918*0.87881
06/08/2015 06:20:00*0.87891*0.87899*0.87916*0.87887
06/08/2015 06:25:00*0.87899*0.87915*0.87916*0.8788
06/08/2015 06:30:00*0.87915*0.87899*0.8792*0.87888
06/08/2015 06:35:00*0.87899*0.87932*0.87932*0.87898
06/08/2015 06:40:00*0.87932*0.87953*0.87953*0.87928
06/08/2015 06:45:00*0.87953*0.87977*0.8798*0.87936
06/08/2015 06:50:00*0.87977*0.8798*0.8798*0.87957
06/08/2015 06:55:00*0.8798*0.87981*0.87982*0.87955
06/08/2015 07:00:00*0.87981*0.87973*0.87988*0.87957
06/08/2015 07:05:00*0.87973*0.87968*0.8799*0.87962
06/08/2015 07:10:00*0.87968*0.87968*0.8799*0.87958
06/08/2015 07:15:00*0.87968*0.87993*0.87996*0.87968
06/08/2015 07:20:00*0.87993*0.87994*0.88009*0.87969
06/08/2015 07:25:00*0.87994*0.87994*0.8801*0.87957
06/08/2015 07:30:00*0.87994*0.87988*0.88002*0.87982
06/08/2015 07:35:00*0.87988*0.88019*0.88023*0.87978
06/08/2015 07:40:00*0.88019*0.88011*0.88022*0.87993
06/08/2015 07:45:00*0.88011*0.88009*0.88019*0.87995
06/08/2015 07:50:00*0.88009*0.88038*0.88043*0.88001
06/08/2015 07:55:00*0.88038*0.88003*0.88054*0.87999
06/08/2015 08:00:00*0.88003*0.87954*0.88011*0.87953
06/08/2015 08:05:00*0.87954*0.87926*0.87964*0.87923
06/08/2015 08:10:00*0.87926*0.87952*0.87967*0.87926
06/08/2015 08:15:00*0.87952*0.8796*0.8798*0.8793
06/08/2015 08:20:00*0.8796*0.87908*0.87989*0.87858
06/08/2015 08:25:00*0.87908*0.87949*0.87958*0.87897
06/08/2015 08:30:00*0.87949*0.87959*0.87989*0.87936
06/08/2015 08:35:00*0.87959*0.87879*0.87961*0.87853
06/08/2015 08:40:00*0.87879*0.8788*0.87895*0.87819
06/08/2015 08:45:00*0.8788*0.87896*0.87907*0.87876
06/08/2015 08:50:00*0.87896*0.87961*0.87969*0.87896
06/08/2015 08:55:00*0.87961*0.87963*0.87978*0.87943
06/08/2015 09:00:00*0.87963*0.87941*0.8797*0.87921
06/08/2015 09:05:00*0.87941*0.88004*0.88021*0.87934
06/08/2015 09:10:00*0.88004*0.87991*0.88022*0.87981
06/08/2015 09:15:00*0.87991*0.87978*0.8801*0.87928
06/08/2015 09:20:00*0.87978*0.88*0.88011*0.87973
06/08/2015 09:25:00*0.88*0.88055*0.88085*0.87993
06/08/2015 09:30:00*0.88055*0.88044*0.88079*0.8801
06/08/2015 09:35:00*0.88044*0.88048*0.88077*0.88039
06/08/2015 09:40:00*0.88048*0.88066*0.88078*0.88046
06/08/2015 09:45:00*0.88066*0.88051*0.88083*0.88049
06/08/2015 09:50:00*0.88051*0.88046*0.88065*0.88039
06/08/2015 09:55:00*0.88046*0.88005*0.88056*0.88003
06/08/2015 10:00:00*0.88005*0.8797*0.88015*0.87956
06/08/2015 10:05:00*0.8797*0.87981*0.87999*0.87956
06/08/2015 10:10:00*0.87981*0.87935*0.88002*0.8791
06/08/2015 10:15:00*0.87935*0.87958*0.87985*0.87932
06/08/2015 10:20:00*0.87958*0.87991*0.88009*0.87938
06/08/2015 10:25:00*0.87991*0.88019*0.8802*0.8795
06/08/2015 10:30:00*0.88019*0.88013*0.88042*0.87995
06/08/2015 10:35:00*0.88013*0.88073*0.88085*0.88013
06/08/2015 10:40:00*0.88073*0.88073*0.88109*0.88056
06/08/2015 10:45:00*0.88073*0.88115*0.88121*0.88049
06/08/2015 10:50:00*0.88115*0.88067*0.88123*0.88063
06/08/2015 10:55:00*0.88067*0.88074*0.88085*0.88051
06/08/2015 11:00:00*0.88074*0.88087*0.88126*0.88065
06/08/2015 11:05:00*0.88087*0.88059*0.8809*0.88043
06/08/2015 11:10:00*0.88059*0.88082*0.88103*0.88058
06/08/2015 11:15:00*0.88082*0.88057*0.88088*0.8805
06/08/2015 11:20:00*0.88057*0.88072*0.88085*0.88051
06/08/2015 11:25:00*0.88072*0.88098*0.8811*0.88072
06/08/2015 11:30:00*0.88098*0.88146*0.8815*0.88098
06/08/2015 11:35:00*0.88146*0.88121*0.8815*0.88103
06/08/2015 11:40:00*0.88121*0.88132*0.8817*0.8812
06/08/2015 11:45:00*0.88132*0.8818*0.88196*0.88132
06/08/2015 11:50:00*0.8818*0.88205*0.88256*0.88167
06/08/2015 11:55:00*0.88205*0.88167*0.88221*0.88166
06/08/2015 12:00:00*0.88167*0.8822*0.88223*0.88163
06/08/2015 12:05:00*0.8822*0.88252*0.88259*0.88212
06/08/2015 12:10:00*0.88252*0.88243*0.88264*0.88225
06/08/2015 12:15:00*0.88243*0.88247*0.88255*0.88218
06/08/2015 12:20:00*0.88247*0.88266*0.88289*0.88239
06/08/2015 12:25:00*0.88266*0.88269*0.88278*0.88245
06/08/2015 12:30:00*0.88269*0.88238*0.88298*0.88227
06/08/2015 12:35:00*0.88238*0.88251*0.88259*0.88227
06/08/2015 12:40:00*0.88251*0.88218*0.88259*0.88218
06/08/2015 12:45:00*0.88218*0.882*0.88225*0.88189
06/08/2015 12:50:00*0.882*0.88194*0.88207*0.88193
06/08/2015 12:55:00*0.88194*0.88201*0.88221*0.88193
06/08/2015 13:00:00*0.88201*0.8819*0.88211*0.88179
06/08/2015 13:05:00*0.8819*0.88211*0.88222*0.88189
06/08/2015 13:10:00*0.88211*0.88232*0.8825*0.88211
06/08/2015 13:15:00*0.88232*0.88272*0.88305*0.88229
06/08/2015 13:20:00*0.88272*0.88417*0.88613*0.88254
06/08/2015 13:25:00*0.88417*0.88431*0.8847*0.8837
06/08/2015 13:30:00*0.88431*0.88466*0.88481*0.88396
06/08/2015 13:35:00*0.88466*0.88469*0.88492*0.88459
06/08/2015 13:40:00*0.88469*0.88469*0.88494*0.88454
06/08/2015 13:45:00*0.88469*0.88418*0.88476*0.88416
06/08/2015 13:50:00*0.88418*0.88394*0.88431*0.88384
06/08/2015 13:55:00*0.88394*0.88429*0.8844*0.88382
06/08/2015 14:00:00*0.88429*0.88454*0.88529*0.88429
06/08/2015 14:05:00*0.88454*0.88425*0.88459*0.88401
06/08/2015 14:10:00*0.88425*0.8842*0.88448*0.8841
06/08/2015 14:15:00*0.8842*0.88517*0.88536*0.88404
06/08/2015 14:20:00*0.88517*0.88481*0.88529*0.88468
06/08/2015 14:25:00*0.88481*0.88477*0.88594*0.8844
06/08/2015 14:30:00*0.88477*0.88523*0.88562*0.88467
06/08/2015 14:35:00*0.88523*0.88552*0.88554*0.88483
06/08/2015 14:40:00*0.88552*0.88534*0.88553*0.88497
06/08/2015 14:45:00*0.88534*0.88509*0.88552*0.88486
06/08/2015 14:50:00*0.88509*0.88537*0.88548*0.88503
06/08/2015 14:55:00*0.88537*0.88552*0.88564*0.885
06/08/2015 15:00:00*0.88552*0.88602*0.88627*0.88544
06/08/2015 15:05:00*0.88602*0.88651*0.88659*0.88572
06/08/2015 15:10:00*0.88651*0.88574*0.88758*0.8854
06/08/2015 15:15:00*0.88574*0.88539*0.88578*0.88492
06/08/2015 15:20:00*0.88539*0.88576*0.88582*0.88539
06/08/2015 15:25:00*0.88576*0.88566*0.88578*0.88564
06/08/2015 15:30:00*0.88566*0.88566*0.88608*0.88565
06/08/2015 15:35:00*0.88566*0.88603*0.88651*0.88549
06/08/2015 15:40:00*0.88603*0.88629*0.88642*0.88593
06/08/2015 15:45:00*0.88629*0.88621*0.88634*0.88598
06/08/2015 15:50:00*0.88621*0.88597*0.88646*0.88594
06/08/2015 15:55:00*0.88597*0.88605*0.8862*0.88577
06/08/2015 16:00:00*0.88605*0.88597*0.88622*0.88565
06/08/2015 16:05:00*0.88597*0.8861*0.88627*0.88555
06/08/2015 16:10:00*0.8861*0.88599*0.88612*0.88583
06/08/2015 16:15:00*0.88599*0.88593*0.88624*0.88592
06/08/2015 16:20:00*0.88593*0.88588*0.88629*0.88582
06/08/2015 16:25:00*0.88588*0.88604*0.88631*0.88587
06/08/2015 16:30:00*0.88604*0.88565*0.88622*0.88552
06/08/2015 16:35:00*0.88565*0.88567*0.88575*0.88535
06/08/2015 16:40:00*0.88567*0.88542*0.88583*0.88541
06/08/2015 16:45:00*0.88542*0.8854*0.88546*0.885
06/08/2015 16:50:00*0.8854*0.88613*0.88634*0.8854
06/08/2015 16:55:00*0.88613*0.88626*0.88637*0.88606
06/08/2015 17:00:00*0.88626*0.88641*0.88671*0.88607
