06/07/2015 15:00:00*0.87509*0.87509*0.87509*0.87509
06/07/2015 15:05:00*0.87509*0.87383*0.87509*0.87381
06/07/2015 15:10:00*0.87383*0.87383*0.87383*0.87383
06/07/2015 15:15:00*0.87383*0.8736*0.87383*0.87315
06/07/2015 15:20:00*0.8736*0.87322*0.8736*0.87304
06/07/2015 15:25:00*0.87322*0.87359*0.87368*0.87309
06/07/2015 15:30:00*0.87359*0.87388*0.87394*0.87359
06/07/2015 15:35:00*0.87388*0.87375*0.87388*0.87334
06/07/2015 15:40:00*0.87375*0.8739*0.8739*0.87375
06/07/2015 15:45:00*0.8739*0.87395*0.87395*0.87383
06/07/2015 15:50:00*0.87395*0.87462*0.87462*0.87395
06/07/2015 15:55:00*0.87462*0.87481*0.8753*0.87442
06/07/2015 16:00:00*0.87481*0.87481*0.87482*0.87465
06/07/2015 16:05:00*0.87481*0.87468*0.87481*0.87468
06/07/2015 16:10:00*0.87468*0.87479*0.87543*0.87442
06/07/2015 16:15:00*0.87479*0.87485*0.87486*0.87479
06/07/2015 16:20:00*0.87485*0.87488*0.87507*0.87485
06/07/2015 16:25:00*0.87488*0.87488*0.87488*0.87487
06/07/2015 16:30:00*0.87488*0.87483*0.87488*0.87482
06/07/2015 16:35:00*0.87483*0.87481*0.87483*0.8748
06/07/2015 16:40:00*0.87481*0.87478*0.87506*0.87478
06/07/2015 16:45:00*0.87478*0.87483*0.87483*0.87411
06/07/2015 16:50:00*0.87483*0.87548*0.87552*0.87481
06/07/2015 16:55:00*0.87548*0.87547*0.8756*0.87514
06/07/2015 17:00:00*0.87547*0.87469*0.87554*0.87469
