06/04/2015 17:05:00*0.89099*0.89122*0.8913*0.89085
06/04/2015 17:10:00*0.89122*0.89101*0.8913*0.89097
06/04/2015 17:15:00*0.89101*0.89054*0.89142*0.89044
06/04/2015 17:20:00*0.89054*0.89062*0.89077*0.89039
06/04/2015 17:25:00*0.89062*0.89056*0.89071*0.89053
06/04/2015 17:30:00*0.89056*0.89016*0.89098*0.8901
06/04/2015 17:35:00*0.89016*0.89065*0.89085*0.89007
06/04/2015 17:40:00*0.89065*0.89028*0.89067*0.89028
06/04/2015 17:45:00*0.89028*0.88934*0.89064*0.88934
06/04/2015 17:50:00*0.88934*0.88986*0.89029*0.88907
06/04/2015 17:55:00*0.88986*0.88955*0.88986*0.88909
06/04/2015 18:00:00*0.88955*0.88967*0.88979*0.88935
06/04/2015 18:05:00*0.88967*0.88994*0.89018*0.88967
06/04/2015 18:10:00*0.88994*0.88969*0.8901*0.88953
06/04/2015 18:15:00*0.88969*0.89002*0.89002*0.88962
06/04/2015 18:20:00*0.89002*0.89014*0.89023*0.88992
06/04/2015 18:25:00*0.89014*0.89009*0.89026*0.89007
06/04/2015 18:30:00*0.89009*0.88985*0.89015*0.88981
06/04/2015 18:35:00*0.88985*0.88977*0.88986*0.88961
06/04/2015 18:40:00*0.88977*0.88955*0.88986*0.88949
06/04/2015 18:45:00*0.88955*0.8896*0.88961*0.88916
06/04/2015 18:50:00*0.8896*0.88942*0.88972*0.88942
06/04/2015 18:55:00*0.88942*0.88977*0.88981*0.88942
06/04/2015 19:00:00*0.88977*0.88992*0.88997*0.88976
06/04/2015 19:05:00*0.88992*0.88994*0.89015*0.88982
06/04/2015 19:10:00*0.88994*0.89037*0.8905*0.88994
06/04/2015 19:15:00*0.89037*0.89087*0.89096*0.89033
06/04/2015 19:20:00*0.89087*0.89045*0.89092*0.8904
06/04/2015 19:25:00*0.89045*0.8908*0.89088*0.89037
06/04/2015 19:30:00*0.8908*0.89035*0.89083*0.89035
06/04/2015 19:35:00*0.89035*0.89018*0.89036*0.8896
06/04/2015 19:40:00*0.89018*0.89033*0.89034*0.89006
06/04/2015 19:45:00*0.89033*0.89027*0.89062*0.89024
06/04/2015 19:50:00*0.89027*0.89028*0.89038*0.89004
06/04/2015 19:55:00*0.89028*0.89041*0.89072*0.89025
06/04/2015 20:00:00*0.89041*0.89038*0.89057*0.89031
06/04/2015 20:05:00*0.89038*0.89018*0.89046*0.89011
06/04/2015 20:10:00*0.89018*0.88986*0.89018*0.88974
06/04/2015 20:15:00*0.88986*0.88972*0.88989*0.88966
06/04/2015 20:20:00*0.88972*0.88988*0.88988*0.88965
06/04/2015 20:25:00*0.88988*0.89006*0.89013*0.88986
06/04/2015 20:30:00*0.89006*0.88998*0.89023*0.88989
06/04/2015 20:35:00*0.88998*0.88995*0.8901*0.8899
06/04/2015 20:40:00*0.88995*0.89007*0.89017*0.88994
06/04/2015 20:45:00*0.89007*0.88986*0.89022*0.88967
06/04/2015 20:50:00*0.88986*0.88979*0.88986*0.8896
06/04/2015 20:55:00*0.88979*0.88974*0.88992*0.88961
06/04/2015 21:00:00*0.88974*0.89014*0.89021*0.88974
06/04/2015 21:05:00*0.89014*0.89018*0.8905*0.89003
06/04/2015 21:10:00*0.89018*0.8902*0.89025*0.89007
06/04/2015 21:15:00*0.8902*0.89044*0.89044*0.89001
06/04/2015 21:20:00*0.89044*0.89103*0.89106*0.8904
06/04/2015 21:25:00*0.89103*0.89147*0.89147*0.89075
06/04/2015 21:30:00*0.89147*0.89096*0.89151*0.89089
06/04/2015 21:35:00*0.89096*0.89129*0.89145*0.89093
06/04/2015 21:40:00*0.89129*0.89131*0.89139*0.89122
06/04/2015 21:45:00*0.89131*0.89147*0.89166*0.89127
06/04/2015 21:50:00*0.89147*0.89144*0.89163*0.89137
06/04/2015 21:55:00*0.89144*0.89143*0.89175*0.89128
06/04/2015 22:00:00*0.89143*0.8912*0.89147*0.8911
06/04/2015 22:05:00*0.8912*0.8913*0.89134*0.89111
06/04/2015 22:10:00*0.8913*0.89128*0.89147*0.89113
06/04/2015 22:15:00*0.89128*0.89132*0.89146*0.89121
06/04/2015 22:20:00*0.89132*0.89133*0.89143*0.89117
06/04/2015 22:25:00*0.89133*0.89188*0.89193*0.89126
06/04/2015 22:30:00*0.89188*0.89189*0.89219*0.89181
06/04/2015 22:35:00*0.89189*0.89216*0.89222*0.89189
06/04/2015 22:40:00*0.89216*0.8924*0.89243*0.89203
06/04/2015 22:45:00*0.8924*0.89241*0.89256*0.89222
06/04/2015 22:50:00*0.89241*0.89234*0.89248*0.89221
06/04/2015 22:55:00*0.89234*0.89249*0.89262*0.89228
06/04/2015 23:00:00*0.89249*0.89225*0.89254*0.89225
06/04/2015 23:05:00*0.89225*0.892*0.89226*0.892
06/04/2015 23:10:00*0.892*0.89187*0.89204*0.8918
06/04/2015 23:15:00*0.89187*0.89169*0.89188*0.89159
06/04/2015 23:20:00*0.89169*0.89164*0.89181*0.89161
06/04/2015 23:25:00*0.89164*0.89193*0.89195*0.89156
06/04/2015 23:30:00*0.89193*0.89201*0.89202*0.8918
06/04/2015 23:35:00*0.89201*0.8918*0.89208*0.8917
06/04/2015 23:40:00*0.8918*0.89143*0.89185*0.89125
06/04/2015 23:45:00*0.89143*0.89162*0.89167*0.89143
06/04/2015 23:50:00*0.89162*0.89161*0.89169*0.8915
06/04/2015 23:55:00*0.89161*0.89158*0.89171*0.8915
06/05/2015 00:05:00*0.89174*0.89197*0.89198*0.89169
06/05/2015 00:10:00*0.89197*0.89189*0.89197*0.89178
06/05/2015 00:15:00*0.89189*0.89184*0.89198*0.89178
06/05/2015 00:20:00*0.89184*0.89178*0.89202*0.89176
06/05/2015 00:25:00*0.89178*0.89185*0.89199*0.89178
06/05/2015 00:30:00*0.89185*0.89171*0.89198*0.89165
06/05/2015 00:35:00*0.89171*0.89174*0.89185*0.89166
06/05/2015 00:40:00*0.89174*0.89181*0.89192*0.89173
06/05/2015 00:45:00*0.89181*0.89189*0.89195*0.89181
06/05/2015 00:50:00*0.89189*0.89177*0.89195*0.89169
06/05/2015 00:55:00*0.89177*0.89162*0.89185*0.89162
06/05/2015 01:00:00*0.89162*0.89178*0.89184*0.89157
06/05/2015 01:05:00*0.89178*0.89175*0.89183*0.89169
06/05/2015 01:10:00*0.89175*0.89184*0.89192*0.89175
06/05/2015 01:15:00*0.89184*0.89183*0.89196*0.89178
06/05/2015 01:20:00*0.89183*0.8919*0.8919*0.89148
06/05/2015 01:25:00*0.8919*0.89196*0.89198*0.89166
06/05/2015 01:30:00*0.89196*0.89199*0.89209*0.89183
06/05/2015 01:35:00*0.89199*0.89206*0.89214*0.89185
06/05/2015 01:40:00*0.89206*0.89206*0.89221*0.89197
06/05/2015 01:45:00*0.89206*0.89235*0.8924*0.89204
06/05/2015 01:50:00*0.89235*0.89207*0.8926*0.89202
06/05/2015 01:55:00*0.89207*0.89187*0.89209*0.89179
06/05/2015 02:00:00*0.89187*0.89186*0.89201*0.89174
06/05/2015 02:05:00*0.89186*0.89165*0.89214*0.89144
06/05/2015 02:10:00*0.89165*0.89187*0.89194*0.89158
06/05/2015 02:15:00*0.89187*0.89227*0.89239*0.89163
06/05/2015 02:20:00*0.89227*0.89225*0.89251*0.89211
06/05/2015 02:25:00*0.89225*0.89217*0.89225*0.89199
06/05/2015 02:30:00*0.89217*0.89228*0.89236*0.89204
06/05/2015 02:35:00*0.89228*0.89177*0.89233*0.89175
06/05/2015 02:40:00*0.89177*0.89212*0.89228*0.89162
06/05/2015 02:45:00*0.89212*0.89188*0.89228*0.89176
06/05/2015 02:50:00*0.89188*0.89222*0.89227*0.89164
06/05/2015 02:55:00*0.89222*0.8923*0.89239*0.89194
06/05/2015 03:00:00*0.8923*0.89188*0.89235*0.8918
06/05/2015 03:05:00*0.89188*0.89214*0.89214*0.89157
06/05/2015 03:10:00*0.89214*0.89211*0.89226*0.89169
06/05/2015 03:15:00*0.89211*0.89109*0.89215*0.89102
06/05/2015 03:20:00*0.89109*0.89132*0.89156*0.89098
06/05/2015 03:25:00*0.89132*0.89154*0.89162*0.89123
06/05/2015 03:30:00*0.89154*0.89185*0.89194*0.89152
06/05/2015 03:35:00*0.89185*0.89111*0.89193*0.89104
06/05/2015 03:40:00*0.89111*0.8914*0.89152*0.89106
06/05/2015 03:45:00*0.8914*0.89148*0.89166*0.89134
06/05/2015 03:50:00*0.89148*0.89187*0.89192*0.89146
06/05/2015 03:55:00*0.89187*0.89195*0.892*0.89169
06/05/2015 04:00:00*0.89195*0.89168*0.89198*0.89147
06/05/2015 04:05:00*0.89168*0.89181*0.89207*0.89168
06/05/2015 04:10:00*0.89181*0.89214*0.89221*0.89169
06/05/2015 04:15:00*0.89214*0.89187*0.89214*0.89173
06/05/2015 04:20:00*0.89187*0.89209*0.89211*0.89185
06/05/2015 04:25:00*0.89209*0.89247*0.89252*0.89201
06/05/2015 04:30:00*0.89247*0.89266*0.8928*0.89241
06/05/2015 04:35:00*0.89266*0.89238*0.89271*0.89233
06/05/2015 04:40:00*0.89238*0.8926*0.89261*0.8922
06/05/2015 04:45:00*0.8926*0.89235*0.89298*0.89234
06/05/2015 04:50:00*0.89235*0.89248*0.89251*0.89227
06/05/2015 04:55:00*0.89248*0.89221*0.89251*0.89217
06/05/2015 05:00:00*0.89221*0.89274*0.89274*0.89209
06/05/2015 05:05:00*0.89274*0.89231*0.89275*0.8923
06/05/2015 05:10:00*0.89231*0.89244*0.89259*0.89208
06/05/2015 05:15:00*0.89244*0.89242*0.89268*0.89236
06/05/2015 05:20:00*0.89242*0.89273*0.8928*0.89237
06/05/2015 05:25:00*0.89273*0.89226*0.89273*0.89224
06/05/2015 05:30:00*0.89226*0.89223*0.89242*0.8922
06/05/2015 05:35:00*0.89223*0.89246*0.8926*0.89214
06/05/2015 05:40:00*0.89246*0.89281*0.89284*0.89246
06/05/2015 05:45:00*0.89281*0.89254*0.89295*0.89252
06/05/2015 05:50:00*0.89254*0.89272*0.89281*0.8925
06/05/2015 05:55:00*0.89272*0.8928*0.89299*0.89266
06/05/2015 06:00:00*0.8928*0.89277*0.89303*0.89273
06/05/2015 06:05:00*0.89277*0.89256*0.89288*0.89253
06/05/2015 06:10:00*0.89256*0.89241*0.89261*0.89219
06/05/2015 06:15:00*0.89241*0.89173*0.89275*0.89167
06/05/2015 06:20:00*0.89173*0.89135*0.89198*0.89111
06/05/2015 06:25:00*0.89135*0.89126*0.89151*0.89107
06/05/2015 06:30:00*0.89126*0.89104*0.89136*0.89094
06/05/2015 06:35:00*0.89104*0.89112*0.89124*0.89104
06/05/2015 06:40:00*0.89112*0.89101*0.89124*0.89095
06/05/2015 06:45:00*0.89101*0.8913*0.89139*0.89087
06/05/2015 06:50:00*0.8913*0.89144*0.89166*0.89129
06/05/2015 06:55:00*0.89144*0.89164*0.89181*0.8914
06/05/2015 07:00:00*0.89164*0.89171*0.89195*0.89148
06/05/2015 07:05:00*0.89171*0.89172*0.89189*0.89157
06/05/2015 07:10:00*0.89172*0.89165*0.89172*0.89136
06/05/2015 07:15:00*0.89165*0.89166*0.89168*0.89133
06/05/2015 07:20:00*0.89166*0.89176*0.8918*0.89145
06/05/2015 07:25:00*0.89176*0.89178*0.892*0.89154
06/05/2015 07:30:00*0.89178*0.89141*0.89198*0.8913
06/05/2015 07:35:00*0.89141*0.89119*0.89175*0.89093
06/05/2015 07:40:00*0.89119*0.89202*0.89218*0.89117
06/05/2015 07:45:00*0.89202*0.8918*0.89222*0.8918
06/05/2015 07:50:00*0.8918*0.8921*0.89227*0.89179
06/05/2015 07:55:00*0.8921*0.89215*0.89223*0.89197
06/05/2015 08:00:00*0.89215*0.89191*0.89222*0.89189
06/05/2015 08:05:00*0.89191*0.89183*0.89212*0.8915
06/05/2015 08:10:00*0.89183*0.89241*0.89249*0.89182
06/05/2015 08:15:00*0.89241*0.89228*0.89269*0.89225
06/05/2015 08:20:00*0.89228*0.89302*0.89306*0.89212
06/05/2015 08:25:00*0.89302*0.89289*0.8933*0.89264
06/05/2015 08:30:00*0.89289*0.89152*0.89354*0.89152
06/05/2015 08:35:00*0.89152*0.88163*0.89152*0.88129
06/05/2015 08:40:00*0.88163*0.88033*0.88167*0.87855
06/05/2015 08:45:00*0.88033*0.88123*0.88166*0.87966
06/05/2015 08:50:00*0.88123*0.88053*0.88134*0.88013
06/05/2015 08:55:00*0.88053*0.88075*0.8809*0.88023
06/05/2015 09:00:00*0.88075*0.88154*0.88165*0.88067
06/05/2015 09:05:00*0.88154*0.88198*0.88284*0.88147
06/05/2015 09:10:00*0.88198*0.88251*0.88295*0.88189
06/05/2015 09:15:00*0.88251*0.88245*0.88323*0.88219
06/05/2015 09:20:00*0.88245*0.88277*0.88289*0.88221
06/05/2015 09:25:00*0.88277*0.88329*0.88408*0.88268
06/05/2015 09:30:00*0.88329*0.88287*0.88347*0.88253
06/05/2015 09:35:00*0.88287*0.88287*0.88301*0.8822
06/05/2015 09:40:00*0.88287*0.88284*0.88302*0.88228
06/05/2015 09:45:00*0.88284*0.88198*0.88284*0.88197
06/05/2015 09:50:00*0.88198*0.88184*0.88213*0.8812
06/05/2015 09:55:00*0.88184*0.88152*0.88192*0.88128
06/05/2015 10:00:00*0.88152*0.88104*0.88186*0.88103
06/05/2015 10:05:00*0.88104*0.88074*0.88121*0.88027
06/05/2015 10:10:00*0.88074*0.88138*0.88146*0.88056
06/05/2015 10:15:00*0.88138*0.88155*0.88185*0.88095
06/05/2015 10:20:00*0.88155*0.88144*0.8818*0.88116
06/05/2015 10:25:00*0.88144*0.88051*0.88162*0.88027
06/05/2015 10:30:00*0.88051*0.88018*0.88051*0.87971
06/05/2015 10:35:00*0.88018*0.88001*0.88018*0.8795
06/05/2015 10:40:00*0.88001*0.88001*0.88025*0.8796
06/05/2015 10:45:00*0.88001*0.87912*0.88013*0.87895
06/05/2015 10:50:00*0.87912*0.87891*0.87944*0.8786
06/05/2015 10:55:00*0.87891*0.87887*0.87914*0.8785
06/05/2015 11:00:00*0.87887*0.87853*0.87925*0.8783
06/05/2015 11:05:00*0.87853*0.87885*0.87912*0.87845
06/05/2015 11:10:00*0.87885*0.87893*0.87906*0.87826
06/05/2015 11:15:00*0.87893*0.87942*0.87951*0.87879
06/05/2015 11:20:00*0.87942*0.87897*0.87962*0.87878
06/05/2015 11:25:00*0.87897*0.87891*0.87907*0.87861
06/05/2015 11:30:00*0.87891*0.87898*0.87927*0.87867
06/05/2015 11:35:00*0.87898*0.87947*0.87959*0.87883
06/05/2015 11:40:00*0.87947*0.87912*0.87949*0.87884
06/05/2015 11:45:00*0.87912*0.87893*0.8794*0.87891
06/05/2015 11:50:00*0.87893*0.87892*0.87913*0.87877
06/05/2015 11:55:00*0.87892*0.87953*0.87953*0.87888
06/05/2015 12:00:00*0.87953*0.87956*0.87969*0.87942
06/05/2015 12:05:00*0.87956*0.87959*0.87975*0.87932
06/05/2015 12:10:00*0.87959*0.87964*0.87973*0.87931
06/05/2015 12:15:00*0.87964*0.87958*0.87967*0.87944
06/05/2015 12:20:00*0.87958*0.87972*0.87972*0.87944
06/05/2015 12:25:00*0.87972*0.8796*0.87991*0.87953
06/05/2015 12:30:00*0.8796*0.87951*0.87982*0.87951
06/05/2015 12:35:00*0.87951*0.88008*0.88011*0.87939
06/05/2015 12:40:00*0.88008*0.87994*0.88015*0.87986
06/05/2015 12:45:00*0.87994*0.87999*0.88027*0.87956
06/05/2015 12:50:00*0.87999*0.87994*0.88021*0.87969
06/05/2015 12:55:00*0.87994*0.88006*0.88014*0.87987
06/05/2015 13:00:00*0.88006*0.88018*0.88041*0.88002
06/05/2015 13:05:00*0.88018*0.88014*0.88037*0.88004
06/05/2015 13:10:00*0.88014*0.87998*0.88028*0.87988
06/05/2015 13:15:00*0.87998*0.87945*0.87998*0.87942
06/05/2015 13:20:00*0.87945*0.87896*0.87958*0.87893
06/05/2015 13:25:00*0.87896*0.8789*0.87906*0.87863
06/05/2015 13:30:00*0.8789*0.87838*0.8789*0.87834
06/05/2015 13:35:00*0.87838*0.87861*0.87882*0.87834
06/05/2015 13:40:00*0.87861*0.87864*0.87868*0.87843
06/05/2015 13:45:00*0.87864*0.87806*0.87864*0.87804
06/05/2015 13:50:00*0.87806*0.87812*0.87824*0.87799
06/05/2015 13:55:00*0.87812*0.87787*0.87812*0.87784
06/05/2015 14:00:00*0.87787*0.8779*0.87805*0.87766
06/05/2015 14:05:00*0.8779*0.87794*0.87797*0.8777
06/05/2015 14:10:00*0.87794*0.87776*0.87798*0.8777
06/05/2015 14:15:00*0.87776*0.87706*0.87776*0.877
06/05/2015 14:20:00*0.87706*0.87643*0.87719*0.87603
06/05/2015 14:25:00*0.87643*0.8766*0.87669*0.87631
06/05/2015 14:30:00*0.8766*0.87683*0.87698*0.87656
06/05/2015 14:35:00*0.87683*0.87612*0.87692*0.87606
06/05/2015 14:40:00*0.87612*0.87634*0.87635*0.87568
06/05/2015 14:45:00*0.87634*0.87621*0.87641*0.87601
06/05/2015 14:50:00*0.87621*0.87567*0.87625*0.87567
06/05/2015 14:55:00*0.87567*0.87592*0.87592*0.87558
06/05/2015 15:00:00*0.87592*0.87598*0.87654*0.8759
06/05/2015 15:05:00*0.87598*0.87603*0.87629*0.87589
06/05/2015 15:10:00*0.87603*0.87603*0.87606*0.8758
06/05/2015 15:15:00*0.87603*0.87621*0.87628*0.87598
06/05/2015 15:20:00*0.87621*0.8764*0.87641*0.87617
06/05/2015 15:25:00*0.8764*0.87638*0.87653*0.87624
06/05/2015 15:30:00*0.87638*0.87629*0.87641*0.87624
06/05/2015 15:35:00*0.87629*0.87625*0.87651*0.87625
06/05/2015 15:40:00*0.87625*0.87605*0.87627*0.87605
06/05/2015 15:45:00*0.87605*0.87588*0.87605*0.87583
06/05/2015 15:50:00*0.87588*0.87585*0.87593*0.87579
06/05/2015 15:55:00*0.87585*0.87589*0.876*0.87579
06/05/2015 16:00:00*0.87589*0.87592*0.87614*0.87577
06/05/2015 16:05:00*0.87592*0.87566*0.87592*0.87553
06/05/2015 16:10:00*0.87566*0.87574*0.87599*0.87566
06/05/2015 16:15:00*0.87574*0.87572*0.87578*0.87543
06/05/2015 16:20:00*0.87572*0.8757*0.87578*0.8757
06/05/2015 16:25:00*0.8757*0.87612*0.87616*0.87564
06/05/2015 16:30:00*0.87612*0.87613*0.87625*0.87601
06/05/2015 16:35:00*0.87613*0.87607*0.87613*0.87588
06/05/2015 16:40:00*0.87607*0.87606*0.87637*0.87603
06/05/2015 16:45:00*0.87606*0.8762*0.87635*0.87601
06/05/2015 16:50:00*0.8762*0.875*0.87621*0.875
06/05/2015 16:55:00*0.875*0.87476*0.87594*0.87471
