06/03/2015 17:05:00*0.89043*0.89042*0.89065*0.88989
06/03/2015 17:10:00*0.89042*0.89037*0.89053*0.89011
06/03/2015 17:15:00*0.89037*0.89015*0.89048*0.89015
06/03/2015 17:20:00*0.89015*0.89014*0.89017*0.89008
06/03/2015 17:25:00*0.89014*0.8901*0.89059*0.88998
06/03/2015 17:30:00*0.8901*0.8904*0.89057*0.8901
06/03/2015 17:35:00*0.8904*0.89038*0.89068*0.89035
06/03/2015 17:40:00*0.89038*0.89023*0.89043*0.89003
06/03/2015 17:45:00*0.89023*0.89016*0.89025*0.89012
06/03/2015 17:50:00*0.89016*0.89021*0.89023*0.89015
06/03/2015 17:55:00*0.89021*0.89027*0.89036*0.89012
06/03/2015 18:00:00*0.89027*0.89037*0.89037*0.89025
06/03/2015 18:05:00*0.89037*0.89043*0.89055*0.89027
06/03/2015 18:10:00*0.89043*0.89044*0.89046*0.89039
06/03/2015 18:15:00*0.89044*0.89041*0.89046*0.89038
06/03/2015 18:20:00*0.89041*0.89066*0.89066*0.89038
06/03/2015 18:25:00*0.89066*0.89052*0.89074*0.8905
06/03/2015 18:30:00*0.89052*0.8906*0.89067*0.89052
06/03/2015 18:35:00*0.8906*0.89047*0.8906*0.89036
06/03/2015 18:40:00*0.89047*0.89019*0.89051*0.89016
06/03/2015 18:45:00*0.89019*0.89038*0.89038*0.89011
06/03/2015 18:50:00*0.89038*0.89029*0.89049*0.89025
06/03/2015 18:55:00*0.89029*0.89013*0.89041*0.89004
06/03/2015 19:00:00*0.89013*0.8904*0.89083*0.89006
06/03/2015 19:05:00*0.8904*0.89034*0.89052*0.89012
06/03/2015 19:10:00*0.89034*0.89017*0.89046*0.8901
06/03/2015 19:15:00*0.89017*0.89058*0.8906*0.89015
06/03/2015 19:20:00*0.89058*0.89036*0.89067*0.89029
06/03/2015 19:25:00*0.89036*0.89065*0.89065*0.89036
06/03/2015 19:30:00*0.89065*0.89047*0.89067*0.89036
06/03/2015 19:35:00*0.89047*0.89071*0.89074*0.89042
06/03/2015 19:40:00*0.89071*0.89061*0.89081*0.8906
06/03/2015 19:45:00*0.89061*0.89053*0.89076*0.89043
06/03/2015 19:50:00*0.89053*0.8906*0.89072*0.89037
06/03/2015 19:55:00*0.8906*0.8906*0.89065*0.89041
06/03/2015 20:00:00*0.8906*0.89061*0.89069*0.89054
06/03/2015 20:05:00*0.89061*0.89057*0.89079*0.89047
06/03/2015 20:10:00*0.89057*0.89074*0.8908*0.89057
06/03/2015 20:15:00*0.89074*0.89084*0.8911*0.89071
06/03/2015 20:20:00*0.89084*0.89101*0.89123*0.89078
06/03/2015 20:25:00*0.89101*0.89118*0.89128*0.89094
06/03/2015 20:30:00*0.89118*0.89082*0.8912*0.8908
06/03/2015 20:35:00*0.89082*0.89049*0.89085*0.89049
06/03/2015 20:40:00*0.89049*0.89068*0.89073*0.89047
06/03/2015 20:45:00*0.89068*0.89092*0.89108*0.89065
06/03/2015 20:50:00*0.89092*0.89101*0.89101*0.8908
06/03/2015 20:55:00*0.89101*0.89142*0.89144*0.89096
06/03/2015 21:00:00*0.89142*0.89115*0.89142*0.89115
06/03/2015 21:05:00*0.89115*0.89145*0.89157*0.89113
06/03/2015 21:10:00*0.89145*0.89176*0.89176*0.89134
06/03/2015 21:15:00*0.89176*0.89149*0.89192*0.89142
06/03/2015 21:20:00*0.89149*0.89139*0.8916*0.89125
06/03/2015 21:25:00*0.89139*0.8911*0.89152*0.89102
06/03/2015 21:30:00*0.8911*0.89086*0.89135*0.89085
06/03/2015 21:35:00*0.89086*0.8896*0.89087*0.88909
06/03/2015 21:40:00*0.8896*0.88863*0.88992*0.88834
06/03/2015 21:45:00*0.88863*0.88879*0.88943*0.88859
06/03/2015 21:50:00*0.88879*0.88896*0.88928*0.88879
06/03/2015 21:55:00*0.88896*0.88937*0.88954*0.88887
06/03/2015 22:00:00*0.88937*0.88912*0.88953*0.88892
06/03/2015 22:05:00*0.88912*0.88974*0.88974*0.88911
06/03/2015 22:10:00*0.88974*0.88949*0.8899*0.88941
06/03/2015 22:15:00*0.88949*0.88999*0.89001*0.88944
06/03/2015 22:20:00*0.88999*0.89005*0.89021*0.88974
06/03/2015 22:25:00*0.89005*0.88965*0.89029*0.88956
06/03/2015 22:30:00*0.88965*0.88929*0.88968*0.88921
06/03/2015 22:35:00*0.88929*0.88938*0.88943*0.88925
06/03/2015 22:40:00*0.88938*0.88951*0.88965*0.88936
06/03/2015 22:45:00*0.88951*0.88944*0.88954*0.8892
06/03/2015 22:50:00*0.88944*0.88942*0.88961*0.88936
06/03/2015 22:55:00*0.88942*0.88954*0.88959*0.88929
06/03/2015 23:00:00*0.88954*0.88957*0.88966*0.8894
06/03/2015 23:05:00*0.88957*0.88935*0.88965*0.88935
06/03/2015 23:10:00*0.88935*0.88947*0.88948*0.88918
06/03/2015 23:15:00*0.88947*0.88926*0.8895*0.88918
06/03/2015 23:20:00*0.88926*0.8893*0.88959*0.88914
06/03/2015 23:25:00*0.8893*0.8896*0.88986*0.8893
06/03/2015 23:30:00*0.8896*0.88942*0.88977*0.88926
06/03/2015 23:35:00*0.88942*0.88922*0.88953*0.88922
06/03/2015 23:40:00*0.88922*0.88897*0.88925*0.88889
06/03/2015 23:45:00*0.88897*0.88901*0.88906*0.88884
06/03/2015 23:50:00*0.88901*0.88861*0.88913*0.88834
06/03/2015 23:55:00*0.88861*0.88852*0.88871*0.88837
06/04/2015 00:00:00*0.88852*0.88864*0.88881*0.8885
06/04/2015 00:05:00*0.88864*0.88874*0.88874*0.88839
06/04/2015 00:10:00*0.88874*0.88876*0.88888*0.88872
06/04/2015 00:15:00*0.88876*0.88892*0.88897*0.88851
06/04/2015 00:20:00*0.88892*0.88895*0.88901*0.88855
06/04/2015 00:25:00*0.88895*0.888*0.88899*0.88771
06/04/2015 00:30:00*0.888*0.88852*0.88858*0.88791
06/04/2015 00:35:00*0.88852*0.88869*0.88878*0.88852
06/04/2015 00:40:00*0.88869*0.88859*0.88881*0.88852
06/04/2015 00:45:00*0.88859*0.88812*0.88865*0.88784
06/04/2015 00:50:00*0.88812*0.88828*0.8884*0.88805
06/04/2015 00:55:00*0.88828*0.88837*0.88841*0.88816
06/04/2015 01:00:00*0.88837*0.88833*0.88845*0.88821
06/04/2015 01:05:00*0.88833*0.88839*0.88851*0.88823
06/04/2015 01:10:00*0.88839*0.88836*0.88854*0.88805
06/04/2015 01:15:00*0.88836*0.88828*0.88846*0.8881
06/04/2015 01:20:00*0.88828*0.88795*0.88857*0.88793
06/04/2015 01:25:00*0.88795*0.88818*0.88829*0.88795
06/04/2015 01:30:00*0.88818*0.88852*0.88852*0.88818
06/04/2015 01:35:00*0.88852*0.88851*0.8887*0.88834
06/04/2015 01:40:00*0.88851*0.88892*0.88892*0.88837
06/04/2015 01:45:00*0.88892*0.88895*0.88927*0.88881
06/04/2015 01:50:00*0.88895*0.88919*0.88929*0.88893
06/04/2015 01:55:00*0.88919*0.88883*0.88934*0.88879
06/04/2015 02:00:00*0.88883*0.88901*0.88905*0.88865
06/04/2015 02:05:00*0.88901*0.88869*0.88929*0.88867
06/04/2015 02:10:00*0.88869*0.88869*0.88905*0.88861
06/04/2015 02:15:00*0.88869*0.88925*0.88943*0.88869
06/04/2015 02:20:00*0.88925*0.88946*0.88956*0.88913
06/04/2015 02:25:00*0.88946*0.88956*0.88975*0.88919
06/04/2015 02:30:00*0.88956*0.88926*0.88965*0.8892
06/04/2015 02:35:00*0.88926*0.88966*0.88983*0.88916
06/04/2015 02:40:00*0.88966*0.8898*0.88982*0.88934
06/04/2015 02:45:00*0.8898*0.88934*0.89046*0.88928
06/04/2015 02:50:00*0.88934*0.88958*0.88994*0.8893
06/04/2015 02:55:00*0.88958*0.88921*0.88958*0.88904
06/04/2015 03:00:00*0.88921*0.88915*0.88942*0.88894
06/04/2015 03:05:00*0.88915*0.89005*0.89008*0.88915
06/04/2015 03:10:00*0.89005*0.8898*0.89011*0.88943
06/04/2015 03:15:00*0.8898*0.8895*0.88984*0.88909
06/04/2015 03:20:00*0.8895*0.88929*0.88964*0.88921
06/04/2015 03:25:00*0.88929*0.88907*0.88939*0.88877
06/04/2015 03:30:00*0.88907*0.88915*0.88965*0.88886
06/04/2015 03:35:00*0.88915*0.8892*0.88936*0.88896
06/04/2015 03:40:00*0.8892*0.88915*0.88931*0.88887
06/04/2015 03:45:00*0.88915*0.88832*0.88935*0.88824
06/04/2015 03:50:00*0.88832*0.88892*0.88892*0.88831
06/04/2015 03:55:00*0.88892*0.88886*0.88908*0.88866
06/04/2015 04:00:00*0.88886*0.88897*0.8891*0.88855
06/04/2015 04:05:00*0.88897*0.88955*0.88962*0.88888
06/04/2015 04:10:00*0.88955*0.88917*0.88968*0.88892
06/04/2015 04:15:00*0.88917*0.88951*0.89007*0.88911
06/04/2015 04:20:00*0.88951*0.8893*0.88985*0.8889
06/04/2015 04:25:00*0.8893*0.88933*0.88972*0.88887
06/04/2015 04:30:00*0.88933*0.8903*0.89067*0.88933
06/04/2015 04:35:00*0.8903*0.89163*0.89176*0.89011
06/04/2015 04:40:00*0.89163*0.89189*0.89232*0.89158
06/04/2015 04:45:00*0.89189*0.89131*0.89202*0.89125
06/04/2015 04:50:00*0.89131*0.89121*0.89153*0.89099
06/04/2015 04:55:00*0.89121*0.8911*0.8915*0.89066
06/04/2015 05:00:00*0.8911*0.89091*0.89116*0.89056
06/04/2015 05:05:00*0.89091*0.89106*0.89121*0.89074
06/04/2015 05:10:00*0.89106*0.89102*0.89125*0.89089
06/04/2015 05:15:00*0.89102*0.8908*0.89115*0.89072
06/04/2015 05:20:00*0.8908*0.89062*0.89087*0.89048
06/04/2015 05:25:00*0.89062*0.89059*0.89082*0.89048
06/04/2015 05:30:00*0.89059*0.89045*0.89081*0.89029
06/04/2015 05:35:00*0.89045*0.8905*0.89067*0.8903
06/04/2015 05:40:00*0.8905*0.89034*0.89077*0.89032
06/04/2015 05:45:00*0.89034*0.89028*0.89035*0.89001
06/04/2015 05:50:00*0.89028*0.89011*0.89039*0.89002
06/04/2015 05:55:00*0.89011*0.88963*0.89014*0.88952
06/04/2015 06:00:00*0.88963*0.88948*0.88974*0.88933
06/04/2015 06:05:00*0.88948*0.8889*0.88948*0.88852
06/04/2015 06:10:00*0.8889*0.8886*0.88907*0.88801
06/04/2015 06:15:00*0.8886*0.88872*0.88872*0.88812
06/04/2015 06:20:00*0.88872*0.88887*0.88902*0.88868
06/04/2015 06:25:00*0.88887*0.88884*0.88924*0.88883
06/04/2015 06:30:00*0.88884*0.88888*0.88926*0.88876
06/04/2015 06:35:00*0.88888*0.88911*0.8893*0.88888
06/04/2015 06:40:00*0.88911*0.88949*0.8896*0.88874
06/04/2015 06:45:00*0.88949*0.8897*0.8897*0.88918
06/04/2015 06:50:00*0.8897*0.88948*0.88977*0.88943
06/04/2015 06:55:00*0.88948*0.88951*0.88968*0.88932
06/04/2015 07:00:00*0.88951*0.88938*0.88971*0.8893
06/04/2015 07:05:00*0.88938*0.88928*0.88941*0.88896
06/04/2015 07:10:00*0.88928*0.8897*0.88973*0.88916
06/04/2015 07:15:00*0.8897*0.88977*0.88982*0.88944
06/04/2015 07:20:00*0.88977*0.88982*0.88998*0.88955
06/04/2015 07:25:00*0.88982*0.89004*0.89019*0.8896
06/04/2015 07:30:00*0.89004*0.88984*0.89018*0.8897
06/04/2015 07:35:00*0.88984*0.88981*0.89001*0.88963
06/04/2015 07:40:00*0.88981*0.88992*0.89007*0.88975
06/04/2015 07:45:00*0.88992*0.88983*0.89007*0.88979
06/04/2015 07:50:00*0.88983*0.89004*0.89021*0.8898
06/04/2015 07:55:00*0.89004*0.89009*0.89019*0.88998
06/04/2015 08:00:00*0.89009*0.89001*0.89035*0.88997
06/04/2015 08:05:00*0.89001*0.89003*0.89016*0.88973
06/04/2015 08:10:00*0.89003*0.88953*0.89025*0.88953
06/04/2015 08:15:00*0.88953*0.88965*0.88968*0.88917
06/04/2015 08:20:00*0.88965*0.88951*0.88976*0.88902
06/04/2015 08:25:00*0.88951*0.88944*0.88967*0.88926
06/04/2015 08:30:00*0.88944*0.88884*0.88992*0.88866
06/04/2015 08:35:00*0.88884*0.88987*0.89009*0.88864
06/04/2015 08:40:00*0.88987*0.88979*0.89028*0.88949
06/04/2015 08:45:00*0.88979*0.89012*0.89049*0.88979
06/04/2015 08:50:00*0.89012*0.88969*0.89029*0.88969
06/04/2015 08:55:00*0.88969*0.89013*0.89013*0.88961
06/04/2015 09:00:00*0.89013*0.89007*0.89022*0.88977
06/04/2015 09:05:00*0.89007*0.89036*0.89072*0.89005
06/04/2015 09:10:00*0.89036*0.891*0.89103*0.89015
06/04/2015 09:15:00*0.891*0.89089*0.89127*0.8908
06/04/2015 09:20:00*0.89089*0.89106*0.89166*0.89062
06/04/2015 09:25:00*0.89106*0.89038*0.89166*0.89027
06/04/2015 09:30:00*0.89038*0.89068*0.89076*0.89036
06/04/2015 09:35:00*0.89068*0.89049*0.89079*0.89018
06/04/2015 09:40:00*0.89049*0.8906*0.89098*0.89026
06/04/2015 09:45:00*0.8906*0.89122*0.89135*0.89042
06/04/2015 09:50:00*0.89122*0.89118*0.89155*0.89106
06/04/2015 09:55:00*0.89118*0.89137*0.89149*0.89096
06/04/2015 10:00:00*0.89137*0.89106*0.8916*0.89102
06/04/2015 10:05:00*0.89106*0.8905*0.89111*0.889
06/04/2015 10:10:00*0.8905*0.89069*0.89094*0.89036
06/04/2015 10:15:00*0.89069*0.89081*0.89113*0.89055
06/04/2015 10:20:00*0.89081*0.89088*0.89109*0.89065
06/04/2015 10:25:00*0.89088*0.89073*0.89121*0.89058
06/04/2015 10:30:00*0.89073*0.89051*0.89109*0.89039
06/04/2015 10:35:00*0.89051*0.89081*0.89094*0.89023
06/04/2015 10:40:00*0.89081*0.89029*0.89084*0.89013
06/04/2015 10:45:00*0.89029*0.89024*0.89049*0.89003
06/04/2015 10:50:00*0.89024*0.88891*0.89039*0.88879
06/04/2015 10:55:00*0.88891*0.88819*0.88902*0.88816
06/04/2015 11:00:00*0.88819*0.88713*0.88819*0.88675
06/04/2015 11:05:00*0.88713*0.88766*0.88796*0.88704
06/04/2015 11:10:00*0.88766*0.88706*0.88791*0.88685
06/04/2015 11:15:00*0.88706*0.88687*0.88718*0.88673
06/04/2015 11:20:00*0.88687*0.8863*0.88695*0.88611
06/04/2015 11:25:00*0.8863*0.88669*0.88687*0.8863
06/04/2015 11:30:00*0.88669*0.88735*0.88744*0.88646
06/04/2015 11:35:00*0.88735*0.88769*0.8877*0.88729
06/04/2015 11:40:00*0.88769*0.88736*0.88769*0.88724
06/04/2015 11:45:00*0.88736*0.88724*0.88763*0.88713
06/04/2015 11:50:00*0.88724*0.88715*0.88729*0.88697
06/04/2015 11:55:00*0.88715*0.88707*0.8872*0.88691
06/04/2015 12:00:00*0.88707*0.88772*0.88774*0.88705
06/04/2015 12:05:00*0.88772*0.88744*0.88773*0.88735
06/04/2015 12:10:00*0.88744*0.88711*0.88765*0.88711
06/04/2015 12:15:00*0.88711*0.88766*0.88774*0.88705
06/04/2015 12:20:00*0.88766*0.88754*0.88766*0.88732
06/04/2015 12:25:00*0.88754*0.88721*0.88757*0.8872
06/04/2015 12:30:00*0.88721*0.88745*0.88774*0.88717
06/04/2015 12:35:00*0.88745*0.88782*0.88789*0.88727
06/04/2015 12:40:00*0.88782*0.88805*0.88825*0.88782
06/04/2015 12:45:00*0.88805*0.88876*0.88888*0.88805
06/04/2015 12:50:00*0.88876*0.88863*0.88903*0.88854
06/04/2015 12:55:00*0.88863*0.88856*0.88893*0.88851
06/04/2015 13:00:00*0.88856*0.88884*0.88913*0.88854
06/04/2015 13:05:00*0.88884*0.88864*0.88894*0.88855
06/04/2015 13:10:00*0.88864*0.8885*0.8888*0.88844
06/04/2015 13:15:00*0.8885*0.88846*0.88859*0.88835
06/04/2015 13:20:00*0.88846*0.88862*0.88862*0.88837
06/04/2015 13:25:00*0.88862*0.8886*0.88886*0.88853
06/04/2015 13:30:00*0.8886*0.88858*0.88882*0.88858
06/04/2015 13:35:00*0.88858*0.88844*0.88871*0.88842
06/04/2015 13:40:00*0.88844*0.88869*0.8889*0.88831
06/04/2015 13:45:00*0.88869*0.88819*0.88879*0.88797
06/04/2015 13:50:00*0.88819*0.88824*0.88888*0.88811
06/04/2015 13:55:00*0.88824*0.88853*0.8886*0.8881
06/04/2015 14:00:00*0.88853*0.88902*0.88903*0.88819
06/04/2015 14:05:00*0.88902*0.88868*0.88904*0.88853
06/04/2015 14:10:00*0.88868*0.88894*0.88915*0.88868
06/04/2015 14:15:00*0.88894*0.88874*0.88908*0.88874
06/04/2015 14:20:00*0.88874*0.88885*0.88892*0.8886
06/04/2015 14:25:00*0.88885*0.88916*0.88916*0.88881
06/04/2015 14:30:00*0.88916*0.88903*0.88941*0.88903
06/04/2015 14:35:00*0.88903*0.88961*0.88962*0.88889
06/04/2015 14:40:00*0.88961*0.88956*0.88977*0.88948
06/04/2015 14:45:00*0.88956*0.88964*0.88973*0.88953
06/04/2015 14:50:00*0.88964*0.88968*0.88993*0.88964
06/04/2015 14:55:00*0.88968*0.88995*0.88997*0.88957
06/04/2015 15:00:00*0.88995*0.89018*0.89022*0.8898
06/04/2015 15:05:00*0.89018*0.88972*0.89037*0.88963
06/04/2015 15:10:00*0.88972*0.88961*0.88989*0.88954
06/04/2015 15:15:00*0.88961*0.88936*0.88965*0.88936
06/04/2015 15:20:00*0.88936*0.88945*0.88952*0.88931
06/04/2015 15:25:00*0.88945*0.88951*0.88953*0.88932
06/04/2015 15:30:00*0.88951*0.89001*0.89002*0.88938
06/04/2015 15:35:00*0.89001*0.88978*0.89003*0.88976
06/04/2015 15:40:00*0.88978*0.88977*0.89017*0.88965
06/04/2015 15:45:00*0.88977*0.88989*0.88995*0.88947
06/04/2015 15:50:00*0.88989*0.8899*0.89004*0.88973
06/04/2015 15:55:00*0.8899*0.88991*0.89*0.88981
06/04/2015 16:00:00*0.88991*0.89017*0.89017*0.88982
06/04/2015 16:05:00*0.89017*0.89024*0.89037*0.88999
06/04/2015 16:10:00*0.89024*0.89032*0.89041*0.89016
06/04/2015 16:15:00*0.89032*0.89013*0.89035*0.89008
06/04/2015 16:20:00*0.89013*0.89013*0.89033*0.88993
06/04/2015 16:25:00*0.89013*0.89071*0.89098*0.89006
06/04/2015 16:30:00*0.89071*0.89037*0.89071*0.89035
06/04/2015 16:35:00*0.89037*0.89053*0.89055*0.89026
06/04/2015 16:40:00*0.89053*0.89031*0.89064*0.89025
06/04/2015 16:45:00*0.89031*0.89048*0.8905*0.89012
06/04/2015 16:50:00*0.89048*0.89086*0.89086*0.89039
06/04/2015 16:55:00*0.89086*0.89112*0.89122*0.89083
06/04/2015 17:00:00*0.89112*0.89099*0.89115*0.89091
