06/01/2015 17:05:00*0.8871*0.88779*0.88786*0.88709
06/01/2015 17:10:00*0.88779*0.88779*0.88827*0.88767
06/01/2015 17:15:00*0.88779*0.88811*0.88813*0.88757
06/01/2015 17:20:00*0.88811*0.88812*0.88818*0.88811
06/01/2015 17:25:00*0.88812*0.88783*0.88834*0.8878
06/01/2015 17:30:00*0.88783*0.88786*0.8882*0.88783
06/01/2015 17:35:00*0.88786*0.88823*0.88824*0.88786
06/01/2015 17:40:00*0.88823*0.88875*0.88879*0.88812
06/01/2015 17:45:00*0.88875*0.88881*0.88902*0.88834
06/01/2015 17:50:00*0.88881*0.88856*0.88895*0.88819
06/01/2015 17:55:00*0.88856*0.88928*0.88966*0.8885
06/01/2015 18:00:00*0.88928*0.88927*0.88956*0.88863
06/01/2015 18:05:00*0.88927*0.88964*0.8897*0.88927
06/01/2015 18:10:00*0.88964*0.88977*0.88977*0.88931
06/01/2015 18:15:00*0.88977*0.88985*0.88994*0.88955
06/01/2015 18:20:00*0.88985*0.8898*0.88985*0.88968
06/01/2015 18:25:00*0.8898*0.88971*0.8898*0.88953
06/01/2015 18:30:00*0.88971*0.88965*0.88974*0.8896
06/01/2015 18:35:00*0.88965*0.88962*0.88969*0.88937
06/01/2015 18:40:00*0.88962*0.88984*0.88987*0.88962
06/01/2015 18:45:00*0.88984*0.88942*0.88985*0.88927
06/01/2015 18:50:00*0.88942*0.8895*0.88984*0.8891
06/01/2015 18:55:00*0.8895*0.88944*0.88952*0.88911
06/01/2015 19:00:00*0.88944*0.88938*0.88944*0.88935
06/01/2015 19:05:00*0.88938*0.88952*0.88954*0.8893
06/01/2015 19:10:00*0.88952*0.88892*0.88952*0.88891
06/01/2015 19:15:00*0.88892*0.8889*0.88903*0.88878
06/01/2015 19:20:00*0.8889*0.88906*0.88911*0.88888
06/01/2015 19:25:00*0.88906*0.8893*0.88951*0.88905
06/01/2015 19:30:00*0.8893*0.88939*0.88943*0.88928
06/01/2015 19:35:00*0.88939*0.88918*0.88946*0.88913
06/01/2015 19:40:00*0.88918*0.88931*0.88938*0.88915
06/01/2015 19:45:00*0.88931*0.88937*0.88943*0.88919
06/01/2015 19:50:00*0.88937*0.88935*0.8895*0.88922
06/01/2015 19:55:00*0.88935*0.88935*0.88955*0.8892
06/01/2015 20:00:00*0.88935*0.88946*0.88964*0.88935
06/01/2015 20:05:00*0.88946*0.8894*0.88952*0.88917
06/01/2015 20:10:00*0.8894*0.88973*0.88973*0.88935
06/01/2015 20:15:00*0.88973*0.88985*0.88998*0.8896
06/01/2015 20:20:00*0.88985*0.89008*0.89021*0.88985
06/01/2015 20:25:00*0.89008*0.8901*0.89016*0.89006
06/01/2015 20:30:00*0.8901*0.89018*0.89031*0.8901
06/01/2015 20:35:00*0.89018*0.88987*0.89018*0.88984
06/01/2015 20:40:00*0.88987*0.89008*0.89021*0.88985
06/01/2015 20:45:00*0.89008*0.89037*0.89037*0.88991
06/01/2015 20:50:00*0.89037*0.89059*0.89076*0.89033
06/01/2015 20:55:00*0.89059*0.89047*0.89067*0.89036
06/01/2015 21:00:00*0.89047*0.89043*0.8906*0.89037
06/01/2015 21:05:00*0.89043*0.89068*0.89072*0.89041
06/01/2015 21:10:00*0.89068*0.89043*0.89068*0.89037
06/01/2015 21:15:00*0.89043*0.89041*0.89048*0.8903
06/01/2015 21:20:00*0.89041*0.89041*0.89055*0.89032
06/01/2015 21:25:00*0.89041*0.89059*0.89071*0.89033
06/01/2015 21:30:00*0.89059*0.89038*0.89064*0.89035
06/01/2015 21:35:00*0.89038*0.89045*0.89057*0.89028
06/01/2015 21:40:00*0.89045*0.89057*0.89071*0.89031
06/01/2015 21:45:00*0.89057*0.89035*0.89079*0.89034
06/01/2015 21:50:00*0.89035*0.8902*0.89047*0.89003
06/01/2015 21:55:00*0.8902*0.89041*0.89053*0.8899
06/01/2015 22:00:00*0.89041*0.89055*0.89057*0.89034
06/01/2015 22:05:00*0.89055*0.89035*0.8906*0.8903
06/01/2015 22:10:00*0.89035*0.89033*0.89056*0.89019
06/01/2015 22:15:00*0.89033*0.89014*0.89047*0.88997
06/01/2015 22:20:00*0.89014*0.89011*0.89036*0.88986
06/01/2015 22:25:00*0.89011*0.89001*0.89012*0.88981
06/01/2015 22:30:00*0.89001*0.89008*0.89027*0.88995
06/01/2015 22:35:00*0.89008*0.88989*0.89008*0.88984
06/01/2015 22:40:00*0.88989*0.89003*0.89026*0.88989
06/01/2015 22:45:00*0.89003*0.88995*0.89017*0.88992
06/01/2015 22:50:00*0.88995*0.88997*0.89014*0.88989
06/01/2015 22:55:00*0.88997*0.88968*0.89015*0.88968
06/01/2015 23:00:00*0.88968*0.88982*0.88997*0.88958
06/01/2015 23:05:00*0.88982*0.88991*0.88993*0.88974
06/01/2015 23:10:00*0.88991*0.88976*0.88991*0.8897
06/01/2015 23:15:00*0.88976*0.88974*0.88993*0.88966
06/01/2015 23:20:00*0.88974*0.88979*0.88989*0.88972
06/01/2015 23:25:00*0.88979*0.89018*0.89021*0.8897
06/01/2015 23:30:00*0.89018*0.88995*0.89019*0.88994
06/01/2015 23:35:00*0.88995*0.8901*0.89017*0.88986
06/01/2015 23:40:00*0.8901*0.89031*0.89037*0.88997
06/01/2015 23:45:00*0.89031*0.88999*0.89036*0.88991
06/01/2015 23:50:00*0.88999*0.88971*0.89005*0.8897
06/01/2015 23:55:00*0.88971*0.88973*0.88991*0.88962
06/02/2015 00:05:00*0.89017*0.88993*0.89025*0.88991
06/02/2015 00:10:00*0.88993*0.88968*0.89002*0.88968
06/02/2015 00:15:00*0.88968*0.88984*0.88987*0.88959
06/02/2015 00:20:00*0.88984*0.88987*0.89012*0.88969
06/02/2015 00:25:00*0.88987*0.89004*0.89017*0.88987
06/02/2015 00:30:00*0.89004*0.88979*0.89004*0.8896
06/02/2015 00:35:00*0.88979*0.88954*0.89109*0.88936
06/02/2015 00:40:00*0.88954*0.88951*0.88984*0.88911
06/02/2015 00:45:00*0.88951*0.88924*0.88968*0.88896
06/02/2015 00:50:00*0.88924*0.88919*0.88996*0.88899
06/02/2015 00:55:00*0.88919*0.88913*0.88952*0.88889
06/02/2015 01:00:00*0.88913*0.89006*0.89019*0.88913
06/02/2015 01:05:00*0.89006*0.89022*0.89048*0.88993
06/02/2015 01:10:00*0.89022*0.88997*0.89056*0.88988
06/02/2015 01:15:00*0.88997*0.88993*0.89002*0.88984
06/02/2015 01:20:00*0.88993*0.89022*0.89047*0.88986
06/02/2015 01:25:00*0.89022*0.89042*0.89066*0.88991
06/02/2015 01:30:00*0.89042*0.89061*0.89105*0.89023
06/02/2015 01:35:00*0.89061*0.89051*0.89087*0.89035
06/02/2015 01:40:00*0.89051*0.89063*0.89081*0.89032
06/02/2015 01:45:00*0.89063*0.89068*0.89068*0.89036
06/02/2015 01:50:00*0.89068*0.89047*0.89075*0.89029
06/02/2015 01:55:00*0.89047*0.89033*0.89063*0.89025
06/02/2015 02:00:00*0.89033*0.89035*0.89054*0.89021
06/02/2015 02:05:00*0.89035*0.89042*0.8906*0.88994
06/02/2015 02:10:00*0.89042*0.89058*0.89063*0.89014
06/02/2015 02:15:00*0.89058*0.89023*0.89074*0.89011
06/02/2015 02:20:00*0.89023*0.89039*0.89055*0.88996
06/02/2015 02:25:00*0.89039*0.89022*0.89046*0.89
06/02/2015 02:30:00*0.89022*0.89017*0.89034*0.88999
06/02/2015 02:35:00*0.89017*0.89038*0.89069*0.89004
06/02/2015 02:40:00*0.89038*0.89093*0.89108*0.89038
06/02/2015 02:45:00*0.89093*0.89135*0.89159*0.89085
06/02/2015 02:50:00*0.89135*0.8916*0.89168*0.89107
06/02/2015 02:55:00*0.8916*0.8912*0.89165*0.8911
06/02/2015 03:00:00*0.8912*0.89128*0.8915*0.89096
06/02/2015 03:05:00*0.89128*0.89118*0.89151*0.89107
06/02/2015 03:10:00*0.89118*0.89107*0.89127*0.89084
06/02/2015 03:15:00*0.89107*0.89099*0.89108*0.89054
06/02/2015 03:20:00*0.89099*0.89044*0.89103*0.89038
06/02/2015 03:25:00*0.89044*0.89063*0.8907*0.89021
06/02/2015 03:30:00*0.89063*0.8906*0.8908*0.89034
06/02/2015 03:35:00*0.8906*0.89066*0.89071*0.89008
06/02/2015 03:40:00*0.89066*0.88983*0.89069*0.8896
06/02/2015 03:45:00*0.88983*0.88968*0.89018*0.88966
06/02/2015 03:50:00*0.88968*0.88975*0.88977*0.88948
06/02/2015 03:55:00*0.88975*0.88964*0.88982*0.8894
06/02/2015 04:00:00*0.88964*0.88945*0.88983*0.88939
06/02/2015 04:05:00*0.88945*0.88971*0.88992*0.88943
06/02/2015 04:10:00*0.88971*0.88986*0.88989*0.88943
06/02/2015 04:15:00*0.88986*0.88937*0.88986*0.88915
06/02/2015 04:20:00*0.88937*0.88836*0.88937*0.88827
06/02/2015 04:25:00*0.88836*0.88814*0.88854*0.88802
06/02/2015 04:30:00*0.88814*0.88806*0.88832*0.88804
06/02/2015 04:35:00*0.88806*0.88835*0.88859*0.88799
06/02/2015 04:40:00*0.88835*0.88827*0.88842*0.88814
06/02/2015 04:45:00*0.88827*0.88833*0.88854*0.88815
06/02/2015 04:50:00*0.88833*0.8882*0.88842*0.88795
06/02/2015 04:55:00*0.8882*0.88787*0.88832*0.88779
06/02/2015 05:00:00*0.88787*0.88859*0.88861*0.88769
06/02/2015 05:05:00*0.88859*0.8886*0.88876*0.88809
06/02/2015 05:10:00*0.8886*0.88857*0.88869*0.88825
06/02/2015 05:15:00*0.88857*0.8887*0.88884*0.88851
06/02/2015 05:20:00*0.8887*0.88855*0.88882*0.8885
06/02/2015 05:25:00*0.88855*0.88876*0.88878*0.88827
06/02/2015 05:30:00*0.88876*0.88894*0.88918*0.88876
06/02/2015 05:35:00*0.88894*0.88878*0.88909*0.88867
06/02/2015 05:40:00*0.88878*0.88912*0.88921*0.88872
06/02/2015 05:45:00*0.88912*0.88946*0.8897*0.88911
06/02/2015 05:50:00*0.88946*0.88959*0.88974*0.88938
06/02/2015 05:55:00*0.88959*0.88959*0.88968*0.88926
06/02/2015 06:00:00*0.88959*0.88971*0.88981*0.88959
06/02/2015 06:05:00*0.88971*0.88977*0.88994*0.8894
06/02/2015 06:10:00*0.88977*0.88955*0.88977*0.88926
06/02/2015 06:15:00*0.88955*0.8893*0.88956*0.88908
06/02/2015 06:20:00*0.8893*0.88923*0.88966*0.88915
06/02/2015 06:25:00*0.88923*0.88978*0.88988*0.88905
06/02/2015 06:30:00*0.88978*0.88958*0.88987*0.88928
06/02/2015 06:35:00*0.88958*0.89018*0.89058*0.88947
06/02/2015 06:40:00*0.89018*0.88974*0.89032*0.8896
06/02/2015 06:45:00*0.88974*0.88992*0.89003*0.88967
06/02/2015 06:50:00*0.88992*0.89042*0.89046*0.88979
06/02/2015 06:55:00*0.89042*0.89004*0.89055*0.88998
06/02/2015 07:00:00*0.89004*0.8901*0.89035*0.88991
06/02/2015 07:05:00*0.8901*0.89032*0.89067*0.88996
06/02/2015 07:10:00*0.89032*0.89056*0.89075*0.89004
06/02/2015 07:15:00*0.89056*0.89026*0.8906*0.89006
06/02/2015 07:20:00*0.89026*0.89023*0.89044*0.89003
06/02/2015 07:25:00*0.89023*0.89019*0.89065*0.89017
06/02/2015 07:30:00*0.89019*0.89048*0.89078*0.89019
06/02/2015 07:35:00*0.89048*0.89056*0.89067*0.89034
06/02/2015 07:40:00*0.89056*0.8908*0.89112*0.89052
06/02/2015 07:45:00*0.8908*0.89096*0.89139*0.89072
06/02/2015 07:50:00*0.89096*0.89091*0.89108*0.89068
06/02/2015 07:55:00*0.89091*0.89033*0.89091*0.89021
06/02/2015 08:00:00*0.89033*0.89037*0.89046*0.89002
06/02/2015 08:05:00*0.89037*0.88971*0.89049*0.88965
06/02/2015 08:10:00*0.88971*0.88949*0.88974*0.88932
06/02/2015 08:15:00*0.88949*0.88976*0.88984*0.88935
06/02/2015 08:20:00*0.88976*0.89008*0.89013*0.8896
06/02/2015 08:25:00*0.89008*0.89054*0.89077*0.88994
06/02/2015 08:30:00*0.89054*0.89013*0.89054*0.88984
06/02/2015 08:35:00*0.89013*0.88945*0.89033*0.88945
06/02/2015 08:40:00*0.88945*0.88947*0.88962*0.8892
06/02/2015 08:45:00*0.88947*0.88909*0.88952*0.88893
06/02/2015 08:50:00*0.88909*0.88941*0.88957*0.88908
06/02/2015 08:55:00*0.88941*0.88941*0.88963*0.8892
06/02/2015 09:00:00*0.88941*0.89011*0.8903*0.88932
06/02/2015 09:05:00*0.89011*0.89073*0.89101*0.88994
06/02/2015 09:10:00*0.89073*0.89024*0.89074*0.88963
06/02/2015 09:15:00*0.89024*0.89089*0.89093*0.88997
06/02/2015 09:20:00*0.89089*0.89135*0.89328*0.89086
06/02/2015 09:25:00*0.89135*0.89179*0.89277*0.89118
06/02/2015 09:30:00*0.89179*0.89148*0.89268*0.89143
06/02/2015 09:35:00*0.89148*0.89137*0.89183*0.89101
06/02/2015 09:40:00*0.89137*0.89121*0.89186*0.89095
06/02/2015 09:45:00*0.89121*0.89101*0.89136*0.89026
06/02/2015 09:50:00*0.89101*0.89188*0.89222*0.89073
06/02/2015 09:55:00*0.89188*0.89204*0.89289*0.89182
06/02/2015 10:00:00*0.89204*0.89118*0.89223*0.89116
06/02/2015 10:05:00*0.89118*0.89272*0.89408*0.89116
06/02/2015 10:10:00*0.89272*0.89145*0.89272*0.89103
06/02/2015 10:15:00*0.89145*0.89143*0.89195*0.89123
06/02/2015 10:20:00*0.89143*0.89168*0.89208*0.89101
06/02/2015 10:25:00*0.89168*0.8916*0.89232*0.8916
06/02/2015 10:30:00*0.8916*0.89176*0.89207*0.89152
06/02/2015 10:35:00*0.89176*0.89176*0.89247*0.89171
06/02/2015 10:40:00*0.89176*0.89128*0.892*0.89105
06/02/2015 10:45:00*0.89128*0.892*0.89211*0.89113
06/02/2015 10:50:00*0.892*0.89173*0.89212*0.8917
06/02/2015 10:55:00*0.89173*0.89168*0.89196*0.89154
06/02/2015 11:00:00*0.89168*0.88976*0.89172*0.88974
06/02/2015 11:05:00*0.88976*0.88996*0.89017*0.88954
06/02/2015 11:10:00*0.88996*0.8892*0.88996*0.88896
06/02/2015 11:15:00*0.8892*0.88972*0.88983*0.88899
06/02/2015 11:20:00*0.88972*0.88959*0.89006*0.88936
06/02/2015 11:25:00*0.88959*0.88999*0.89012*0.88948
06/02/2015 11:30:00*0.88999*0.89007*0.89024*0.88986
06/02/2015 11:35:00*0.89007*0.88999*0.89012*0.8898
06/02/2015 11:40:00*0.88999*0.89052*0.8906*0.88995
06/02/2015 11:45:00*0.89052*0.89012*0.89063*0.88991
06/02/2015 11:50:00*0.89012*0.88964*0.89027*0.88963
06/02/2015 11:55:00*0.88964*0.8892*0.8897*0.8892
06/02/2015 12:00:00*0.8892*0.88856*0.88922*0.88847
06/02/2015 12:05:00*0.88856*0.88856*0.88888*0.88843
06/02/2015 12:10:00*0.88856*0.88891*0.88897*0.88844
06/02/2015 12:15:00*0.88891*0.88875*0.88906*0.8884
06/02/2015 12:20:00*0.88875*0.88924*0.88962*0.88853
06/02/2015 12:25:00*0.88924*0.88885*0.88927*0.88849
06/02/2015 12:30:00*0.88885*0.88946*0.88967*0.88874
06/02/2015 12:35:00*0.88946*0.88973*0.89016*0.88904
06/02/2015 12:40:00*0.88973*0.88965*0.89007*0.88923
06/02/2015 12:45:00*0.88965*0.88978*0.8901*0.88943
06/02/2015 12:50:00*0.88978*0.8896*0.8902*0.88955
06/02/2015 12:55:00*0.8896*0.89031*0.89039*0.88956
06/02/2015 13:00:00*0.89031*0.89003*0.89038*0.88999
06/02/2015 13:05:00*0.89003*0.89154*0.89176*0.89002
06/02/2015 13:10:00*0.89154*0.89062*0.89169*0.89059
06/02/2015 13:15:00*0.89062*0.89046*0.89078*0.89031
06/02/2015 13:20:00*0.89046*0.89068*0.89086*0.89014
06/02/2015 13:25:00*0.89068*0.89063*0.89098*0.89063
06/02/2015 13:30:00*0.89063*0.89025*0.89081*0.89025
06/02/2015 13:35:00*0.89025*0.8903*0.89052*0.89016
06/02/2015 13:40:00*0.8903*0.89033*0.89042*0.89009
06/02/2015 13:45:00*0.89033*0.89063*0.89064*0.8903
06/02/2015 13:50:00*0.89063*0.89067*0.89098*0.89057
06/02/2015 13:55:00*0.89067*0.89052*0.89089*0.8904
06/02/2015 14:00:00*0.89052*0.89078*0.8908*0.89035
06/02/2015 14:05:00*0.89078*0.89059*0.89087*0.89055
06/02/2015 14:10:00*0.89059*0.89101*0.89102*0.89055
06/02/2015 14:15:00*0.89101*0.89089*0.89114*0.89085
06/02/2015 14:20:00*0.89089*0.89134*0.89156*0.89088
06/02/2015 14:25:00*0.89134*0.89157*0.89178*0.89129
06/02/2015 14:30:00*0.89157*0.89119*0.89176*0.89116
06/02/2015 14:35:00*0.89119*0.89075*0.8913*0.89069
06/02/2015 14:40:00*0.89075*0.89067*0.8908*0.89042
06/02/2015 14:45:00*0.89067*0.89071*0.89088*0.89055
06/02/2015 14:50:00*0.89071*0.89102*0.89125*0.89065
06/02/2015 14:55:00*0.89102*0.89119*0.89133*0.89081
06/02/2015 15:00:00*0.89119*0.89123*0.89153*0.89066
06/02/2015 15:05:00*0.89123*0.89095*0.89123*0.89077
06/02/2015 15:10:00*0.89095*0.89112*0.89112*0.89078
06/02/2015 15:15:00*0.89112*0.89068*0.89112*0.89063
06/02/2015 15:20:00*0.89068*0.89067*0.89073*0.89049
06/02/2015 15:25:00*0.89067*0.89063*0.8907*0.89038
06/02/2015 15:30:00*0.89063*0.89054*0.89079*0.89053
06/02/2015 15:35:00*0.89054*0.89072*0.89097*0.89054
06/02/2015 15:40:00*0.89072*0.89042*0.89072*0.89037
06/02/2015 15:45:00*0.89042*0.89054*0.89071*0.89023
06/02/2015 15:50:00*0.89054*0.89056*0.8906*0.89032
06/02/2015 15:55:00*0.89056*0.89051*0.89069*0.89036
06/02/2015 16:00:00*0.89051*0.89039*0.89055*0.89028
06/02/2015 16:05:00*0.89039*0.89036*0.89046*0.89011
06/02/2015 16:10:00*0.89036*0.89069*0.89102*0.89036
06/02/2015 16:15:00*0.89069*0.89071*0.89072*0.89055
06/02/2015 16:20:00*0.89071*0.89053*0.89071*0.89038
06/02/2015 16:25:00*0.89053*0.89092*0.89105*0.89053
06/02/2015 16:30:00*0.89092*0.89105*0.8911*0.89091
06/02/2015 16:35:00*0.89105*0.89102*0.89128*0.89095
06/02/2015 16:40:00*0.89102*0.89098*0.89111*0.89083
06/02/2015 16:45:00*0.89098*0.89043*0.89115*0.89043
06/02/2015 16:50:00*0.89043*0.89042*0.89067*0.88997
06/02/2015 16:55:00*0.89042*0.89046*0.89047*0.89035
06/02/2015 17:00:00*0.89046*0.89023*0.8906*0.88973
