05/31/2015 17:05:00*0.87984*0.88124*0.882*0.87984
05/31/2015 17:10:00*0.88124*0.88148*0.88167*0.88087
05/31/2015 17:15:00*0.88148*0.88141*0.88176*0.8811
05/31/2015 17:20:00*0.88141*0.88246*0.88281*0.88141
05/31/2015 17:25:00*0.88246*0.88229*0.88253*0.88217
05/31/2015 17:30:00*0.88229*0.88219*0.88229*0.88183
05/31/2015 17:35:00*0.88219*0.88184*0.88247*0.88184
05/31/2015 17:40:00*0.88184*0.88212*0.88226*0.88169
05/31/2015 17:45:00*0.88212*0.88258*0.88258*0.88212
05/31/2015 17:50:00*0.88258*0.88262*0.88262*0.88258
05/31/2015 17:55:00*0.88262*0.88262*0.88266*0.88261
05/31/2015 18:00:00*0.88262*0.88212*0.88264*0.8821
05/31/2015 18:05:00*0.88212*0.88292*0.88293*0.88212
05/31/2015 18:10:00*0.88292*0.88267*0.88296*0.88261
05/31/2015 18:15:00*0.88267*0.88288*0.88291*0.88263
05/31/2015 18:20:00*0.88288*0.88296*0.88296*0.88244
05/31/2015 18:25:00*0.88296*0.88313*0.88327*0.8829
05/31/2015 18:30:00*0.88313*0.88321*0.88327*0.88312
05/31/2015 18:35:00*0.88321*0.88321*0.88327*0.88301
05/31/2015 18:40:00*0.88321*0.8831*0.88322*0.88305
05/31/2015 18:45:00*0.8831*0.88314*0.88331*0.88307
05/31/2015 18:50:00*0.88314*0.88346*0.88354*0.88312
05/31/2015 18:55:00*0.88346*0.8835*0.88355*0.88341
05/31/2015 19:00:00*0.8835*0.8838*0.88381*0.88349
05/31/2015 19:05:00*0.8838*0.88403*0.88407*0.88379
05/31/2015 19:10:00*0.88403*0.88414*0.88415*0.88401
05/31/2015 19:15:00*0.88414*0.8842*0.88422*0.88409
05/31/2015 19:20:00*0.8842*0.88496*0.88503*0.88413
05/31/2015 19:25:00*0.88496*0.88455*0.88496*0.88439
05/31/2015 19:30:00*0.88455*0.88456*0.88484*0.88446
05/31/2015 19:35:00*0.88456*0.88436*0.88456*0.88423
05/31/2015 19:40:00*0.88436*0.88372*0.88439*0.88372
05/31/2015 19:45:00*0.88372*0.88348*0.88372*0.88329
05/31/2015 19:50:00*0.88348*0.88349*0.88356*0.88329
05/31/2015 19:55:00*0.88349*0.88368*0.88396*0.88345
05/31/2015 20:00:00*0.88368*0.88325*0.88445*0.8832
05/31/2015 20:05:00*0.88325*0.88386*0.8842*0.88309
05/31/2015 20:10:00*0.88386*0.88418*0.88439*0.88369
05/31/2015 20:15:00*0.88418*0.88452*0.88463*0.88417
05/31/2015 20:20:00*0.88452*0.88451*0.8847*0.88444
05/31/2015 20:25:00*0.88451*0.88401*0.88456*0.884
05/31/2015 20:30:00*0.88401*0.88415*0.88426*0.88388
05/31/2015 20:35:00*0.88415*0.88372*0.88415*0.88369
05/31/2015 20:40:00*0.88372*0.8836*0.88392*0.88343
05/31/2015 20:45:00*0.8836*0.88374*0.88381*0.8832
05/31/2015 20:50:00*0.88374*0.88395*0.88405*0.88364
05/31/2015 20:55:00*0.88395*0.88382*0.88395*0.88327
05/31/2015 21:00:00*0.88382*0.8833*0.88397*0.88309
05/31/2015 21:05:00*0.8833*0.88413*0.88413*0.88302
05/31/2015 21:10:00*0.88413*0.88416*0.88433*0.88409
05/31/2015 21:15:00*0.88416*0.88402*0.88417*0.88393
05/31/2015 21:20:00*0.88402*0.88324*0.88414*0.88315
05/31/2015 21:25:00*0.88324*0.8837*0.88372*0.8831
05/31/2015 21:30:00*0.8837*0.88374*0.8843*0.88361
05/31/2015 21:35:00*0.88374*0.8838*0.88417*0.88357
05/31/2015 21:40:00*0.8838*0.88439*0.8844*0.8838
05/31/2015 21:45:00*0.88439*0.88379*0.88459*0.88379
05/31/2015 21:50:00*0.88379*0.88456*0.88471*0.88379
05/31/2015 21:55:00*0.88456*0.88517*0.88535*0.88437
05/31/2015 22:00:00*0.88517*0.88451*0.88517*0.88451
05/31/2015 22:05:00*0.88451*0.88517*0.88517*0.88441
05/31/2015 22:10:00*0.88517*0.88549*0.88556*0.8848
05/31/2015 22:15:00*0.88549*0.88516*0.88553*0.88514
05/31/2015 22:20:00*0.88516*0.88491*0.88533*0.88488
05/31/2015 22:25:00*0.88491*0.88503*0.88518*0.88489
05/31/2015 22:30:00*0.88503*0.88503*0.88517*0.88494
05/31/2015 22:35:00*0.88503*0.88478*0.88521*0.88478
05/31/2015 22:40:00*0.88478*0.88415*0.88481*0.88412
05/31/2015 22:45:00*0.88415*0.88459*0.88471*0.88403
05/31/2015 22:50:00*0.88459*0.88455*0.88479*0.88436
05/31/2015 22:55:00*0.88455*0.88485*0.8849*0.88445
05/31/2015 23:00:00*0.88485*0.88473*0.88485*0.8845
05/31/2015 23:05:00*0.88473*0.88475*0.88485*0.88455
05/31/2015 23:10:00*0.88475*0.88482*0.88484*0.88457
05/31/2015 23:15:00*0.88482*0.88449*0.88484*0.88445
05/31/2015 23:20:00*0.88449*0.88441*0.88454*0.88437
05/31/2015 23:25:00*0.88441*0.88448*0.8846*0.88437
05/31/2015 23:30:00*0.88448*0.88457*0.88469*0.88446
05/31/2015 23:35:00*0.88457*0.88457*0.8847*0.88453
05/31/2015 23:40:00*0.88457*0.88504*0.88535*0.88449
05/31/2015 23:45:00*0.88504*0.8848*0.88508*0.88475
05/31/2015 23:50:00*0.8848*0.8846*0.8848*0.88449
05/31/2015 23:55:00*0.8846*0.8848*0.88484*0.88455
06/01/2015 00:00:00*0.8848*0.8848*0.88491*0.88463
06/01/2015 00:05:00*0.8848*0.88462*0.88484*0.88456
06/01/2015 00:10:00*0.88462*0.88497*0.88498*0.88457
06/01/2015 00:15:00*0.88497*0.88483*0.88508*0.88479
06/01/2015 00:20:00*0.88483*0.88539*0.88546*0.88483
06/01/2015 00:25:00*0.88539*0.88509*0.88552*0.88503
06/01/2015 00:30:00*0.88509*0.88517*0.88526*0.88504
06/01/2015 00:35:00*0.88517*0.88497*0.88531*0.88496
06/01/2015 00:40:00*0.88497*0.88519*0.88538*0.88497
06/01/2015 00:45:00*0.88519*0.88483*0.8852*0.88476
06/01/2015 00:50:00*0.88483*0.88483*0.88496*0.88464
06/01/2015 00:55:00*0.88483*0.88529*0.88529*0.88472
06/01/2015 01:00:00*0.88529*0.88505*0.88536*0.88491
06/01/2015 01:05:00*0.88505*0.88472*0.88505*0.88461
06/01/2015 01:10:00*0.88472*0.88527*0.88533*0.88458
06/01/2015 01:15:00*0.88527*0.8854*0.88549*0.88517
06/01/2015 01:20:00*0.8854*0.88565*0.8857*0.88537
06/01/2015 01:25:00*0.88565*0.88536*0.88565*0.88503
06/01/2015 01:30:00*0.88536*0.88524*0.88537*0.88509
06/01/2015 01:35:00*0.88524*0.88507*0.88532*0.88495
06/01/2015 01:40:00*0.88507*0.8852*0.8852*0.88486
06/01/2015 01:45:00*0.8852*0.88504*0.88521*0.88475
06/01/2015 01:50:00*0.88504*0.88496*0.88523*0.88483
06/01/2015 01:55:00*0.88496*0.88512*0.8852*0.88488
06/01/2015 02:00:00*0.88512*0.88496*0.88522*0.8849
06/01/2015 02:05:00*0.88496*0.88497*0.88517*0.88479
06/01/2015 02:10:00*0.88497*0.88508*0.88521*0.88476
06/01/2015 02:15:00*0.88508*0.88521*0.88546*0.88498
06/01/2015 02:20:00*0.88521*0.88613*0.88622*0.8852
06/01/2015 02:25:00*0.88613*0.88598*0.88617*0.88595
06/01/2015 02:30:00*0.88598*0.88552*0.88601*0.88546
06/01/2015 02:35:00*0.88552*0.88591*0.88606*0.88544
06/01/2015 02:40:00*0.88591*0.88642*0.8865*0.88585
06/01/2015 02:45:00*0.88642*0.88671*0.88694*0.8864
06/01/2015 02:50:00*0.88671*0.88688*0.88697*0.88659
06/01/2015 02:55:00*0.88688*0.88679*0.8874*0.88672
06/01/2015 03:00:00*0.88679*0.88735*0.88736*0.88679
06/01/2015 03:05:00*0.88735*0.8875*0.88753*0.88722
06/01/2015 03:10:00*0.8875*0.88675*0.88758*0.88661
06/01/2015 03:15:00*0.88675*0.88636*0.88683*0.88627
06/01/2015 03:20:00*0.88636*0.88594*0.88637*0.88554
06/01/2015 03:25:00*0.88594*0.88557*0.88594*0.8852
06/01/2015 03:30:00*0.88557*0.88591*0.88596*0.88536
06/01/2015 03:35:00*0.88591*0.88635*0.8864*0.88572
06/01/2015 03:40:00*0.88635*0.88597*0.8865*0.88596
06/01/2015 03:45:00*0.88597*0.88605*0.88632*0.88595
06/01/2015 03:50:00*0.88605*0.88596*0.88635*0.8859
06/01/2015 03:55:00*0.88596*0.88581*0.88602*0.88578
06/01/2015 04:00:00*0.88581*0.88568*0.88588*0.88545
06/01/2015 04:05:00*0.88568*0.88624*0.88649*0.88564
06/01/2015 04:10:00*0.88624*0.88694*0.8872*0.88616
06/01/2015 04:15:00*0.88694*0.88698*0.8872*0.88669
06/01/2015 04:20:00*0.88698*0.88782*0.88787*0.88673
06/01/2015 04:25:00*0.88782*0.88791*0.88795*0.88756
06/01/2015 04:30:00*0.88791*0.88791*0.88844*0.88785
06/01/2015 04:35:00*0.88791*0.88858*0.88899*0.88791
06/01/2015 04:40:00*0.88858*0.88861*0.8888*0.88848
06/01/2015 04:45:00*0.88861*0.88776*0.88869*0.88776
06/01/2015 04:50:00*0.88776*0.8876*0.88789*0.8875
06/01/2015 04:55:00*0.8876*0.88783*0.88786*0.88738
06/01/2015 05:00:00*0.88783*0.88768*0.88809*0.88768
06/01/2015 05:05:00*0.88768*0.88773*0.88789*0.88731
06/01/2015 05:10:00*0.88773*0.88743*0.88778*0.88741
06/01/2015 05:15:00*0.88743*0.88783*0.88789*0.88707
06/01/2015 05:20:00*0.88783*0.88766*0.88821*0.88764
06/01/2015 05:25:00*0.88766*0.88848*0.88857*0.88757
06/01/2015 05:30:00*0.88848*0.88883*0.88885*0.88844
06/01/2015 05:35:00*0.88883*0.88853*0.88889*0.88849
06/01/2015 05:40:00*0.88853*0.88844*0.88853*0.88819
06/01/2015 05:45:00*0.88844*0.88817*0.88844*0.88797
06/01/2015 05:50:00*0.88817*0.88881*0.88915*0.88817
06/01/2015 05:55:00*0.88881*0.88871*0.88894*0.88861
06/01/2015 06:00:00*0.88871*0.88874*0.88913*0.88848
06/01/2015 06:05:00*0.88874*0.88841*0.88875*0.88841
06/01/2015 06:10:00*0.88841*0.88831*0.88849*0.88823
06/01/2015 06:15:00*0.88831*0.88793*0.88862*0.8879
06/01/2015 06:20:00*0.88793*0.88787*0.88804*0.8878
06/01/2015 06:25:00*0.88787*0.88819*0.88836*0.88785
06/01/2015 06:30:00*0.88819*0.88782*0.8886*0.88778
06/01/2015 06:35:00*0.88782*0.88821*0.8884*0.88766
06/01/2015 06:40:00*0.88821*0.88842*0.88845*0.88799
06/01/2015 06:45:00*0.88842*0.88821*0.88844*0.88817
06/01/2015 06:50:00*0.88821*0.88852*0.88863*0.88804
06/01/2015 06:55:00*0.88852*0.88868*0.88883*0.88847
06/01/2015 07:00:00*0.88868*0.88851*0.88893*0.88841
06/01/2015 07:05:00*0.88851*0.88847*0.88852*0.88821
06/01/2015 07:10:00*0.88847*0.88869*0.88873*0.88826
06/01/2015 07:15:00*0.88869*0.88885*0.88902*0.8886
06/01/2015 07:20:00*0.88885*0.88892*0.88927*0.88881
06/01/2015 07:25:00*0.88892*0.88922*0.88925*0.88875
06/01/2015 07:30:00*0.88922*0.88888*0.88929*0.88885
06/01/2015 07:35:00*0.88888*0.88917*0.88922*0.88877
06/01/2015 07:40:00*0.88917*0.88896*0.88936*0.88889
06/01/2015 07:45:00*0.88896*0.88874*0.88938*0.88874
06/01/2015 07:50:00*0.88874*0.88862*0.88892*0.88857
06/01/2015 07:55:00*0.88862*0.88862*0.8889*0.88854
06/01/2015 08:00:00*0.88862*0.88886*0.88892*0.88847
06/01/2015 08:05:00*0.88886*0.8897*0.88974*0.88886
06/01/2015 08:10:00*0.8897*0.88975*0.88985*0.8895
06/01/2015 08:15:00*0.88975*0.88916*0.88978*0.88907
06/01/2015 08:20:00*0.88916*0.88952*0.88965*0.88916
06/01/2015 08:25:00*0.88952*0.89016*0.89024*0.88943
06/01/2015 08:30:00*0.89016*0.88825*0.89016*0.88825
06/01/2015 08:35:00*0.88825*0.89078*0.89094*0.88825
06/01/2015 08:40:00*0.89078*0.89055*0.8909*0.89048
06/01/2015 08:45:00*0.89055*0.89069*0.89082*0.89005
06/01/2015 08:50:00*0.89069*0.89104*0.89107*0.89058
06/01/2015 08:55:00*0.89104*0.89155*0.89159*0.89097
06/01/2015 09:00:00*0.89155*0.89194*0.89201*0.89147
06/01/2015 09:05:00*0.89194*0.89182*0.892*0.89169
06/01/2015 09:10:00*0.89182*0.89188*0.89188*0.89137
06/01/2015 09:15:00*0.89188*0.8913*0.89215*0.89121
06/01/2015 09:20:00*0.8913*0.89155*0.89178*0.89108
06/01/2015 09:25:00*0.89155*0.89177*0.89193*0.89118
06/01/2015 09:30:00*0.89177*0.89102*0.8919*0.89093
06/01/2015 09:35:00*0.89102*0.89104*0.89135*0.89085
06/01/2015 09:40:00*0.89104*0.89088*0.89134*0.89083
06/01/2015 09:45:00*0.89088*0.89107*0.89134*0.89087
06/01/2015 09:50:00*0.89107*0.8906*0.89128*0.89057
06/01/2015 09:55:00*0.8906*0.89071*0.89081*0.89041
06/01/2015 10:00:00*0.89071*0.89051*0.89126*0.89049
06/01/2015 10:05:00*0.89051*0.89032*0.89097*0.88951
06/01/2015 10:10:00*0.89032*0.89091*0.89114*0.89009
06/01/2015 10:15:00*0.89091*0.89129*0.89133*0.89042
06/01/2015 10:20:00*0.89129*0.89101*0.89147*0.89086
06/01/2015 10:25:00*0.89101*0.89076*0.89156*0.89073
06/01/2015 10:30:00*0.89076*0.89023*0.89091*0.88998
06/01/2015 10:35:00*0.89023*0.89059*0.89074*0.88986
06/01/2015 10:40:00*0.89059*0.89057*0.89087*0.89044
06/01/2015 10:45:00*0.89057*0.89055*0.89114*0.89046
06/01/2015 10:50:00*0.89055*0.89082*0.89102*0.89044
06/01/2015 10:55:00*0.89082*0.89092*0.89112*0.8907
06/01/2015 11:00:00*0.89092*0.89096*0.89127*0.89078
06/01/2015 11:05:00*0.89096*0.89064*0.89122*0.89034
06/01/2015 11:10:00*0.89064*0.89099*0.89111*0.89018
06/01/2015 11:15:00*0.89099*0.89107*0.89115*0.8906
06/01/2015 11:20:00*0.89107*0.8905*0.89107*0.8905
06/01/2015 11:25:00*0.8905*0.89063*0.89067*0.89025
06/01/2015 11:30:00*0.89063*0.89095*0.89118*0.89057
06/01/2015 11:35:00*0.89095*0.89079*0.89109*0.89048
06/01/2015 11:40:00*0.89079*0.89079*0.89089*0.89054
06/01/2015 11:45:00*0.89079*0.8904*0.8914*0.89035
06/01/2015 11:50:00*0.8904*0.89064*0.89072*0.89033
06/01/2015 11:55:00*0.89064*0.89045*0.89069*0.89028
06/01/2015 12:00:00*0.89045*0.89031*0.89051*0.89015
06/01/2015 12:05:00*0.89031*0.89046*0.8905*0.89018
06/01/2015 12:10:00*0.89046*0.89021*0.8907*0.89013
06/01/2015 12:15:00*0.89021*0.88983*0.89023*0.88983
06/01/2015 12:20:00*0.88983*0.88995*0.89007*0.88974
06/01/2015 12:25:00*0.88995*0.89024*0.89027*0.88993
06/01/2015 12:30:00*0.89024*0.89011*0.89048*0.88973
06/01/2015 12:35:00*0.89011*0.88966*0.89016*0.88963
06/01/2015 12:40:00*0.88966*0.88987*0.89*0.88962
06/01/2015 12:45:00*0.88987*0.88971*0.89006*0.88963
06/01/2015 12:50:00*0.88971*0.88973*0.8899*0.88963
06/01/2015 12:55:00*0.88973*0.88978*0.88986*0.88948
06/01/2015 13:00:00*0.88978*0.88934*0.8898*0.88909
06/01/2015 13:05:00*0.88934*0.88941*0.88952*0.88926
06/01/2015 13:10:00*0.88941*0.88911*0.88944*0.88895
06/01/2015 13:15:00*0.88911*0.8894*0.88952*0.88902
06/01/2015 13:20:00*0.8894*0.88904*0.88947*0.88893
06/01/2015 13:25:00*0.88904*0.88931*0.88931*0.88882
06/01/2015 13:30:00*0.88931*0.88934*0.88955*0.88926
06/01/2015 13:35:00*0.88934*0.88939*0.88948*0.88923
06/01/2015 13:40:00*0.88939*0.88959*0.8897*0.88939
06/01/2015 13:45:00*0.88959*0.88937*0.88974*0.88936
06/01/2015 13:50:00*0.88937*0.8893*0.88954*0.88927
06/01/2015 13:55:00*0.8893*0.8892*0.8894*0.889
06/01/2015 14:00:00*0.8892*0.88889*0.88921*0.88878
06/01/2015 14:05:00*0.88889*0.88887*0.88904*0.88876
06/01/2015 14:10:00*0.88887*0.88817*0.88894*0.88811
06/01/2015 14:15:00*0.88817*0.88845*0.88864*0.88817
06/01/2015 14:20:00*0.88845*0.88786*0.88865*0.88786
06/01/2015 14:25:00*0.88786*0.88842*0.8885*0.88761
06/01/2015 14:30:00*0.88842*0.88842*0.88851*0.88825
06/01/2015 14:35:00*0.88842*0.88807*0.88845*0.88787
06/01/2015 14:40:00*0.88807*0.8876*0.88815*0.88756
06/01/2015 14:45:00*0.8876*0.88691*0.88765*0.88685
06/01/2015 14:50:00*0.88691*0.8871*0.88723*0.88685
06/01/2015 14:55:00*0.8871*0.88735*0.8875*0.8871
06/01/2015 15:00:00*0.88735*0.88799*0.88811*0.88732
06/01/2015 15:05:00*0.88799*0.88807*0.88824*0.88775
06/01/2015 15:10:00*0.88807*0.88768*0.88812*0.88768
06/01/2015 15:15:00*0.88768*0.88792*0.88792*0.88763
06/01/2015 15:20:00*0.88792*0.8877*0.88792*0.88748
06/01/2015 15:25:00*0.8877*0.88802*0.88814*0.88763
06/01/2015 15:30:00*0.88802*0.888*0.88808*0.88797
06/01/2015 15:35:00*0.888*0.88858*0.88865*0.88799
06/01/2015 15:40:00*0.88858*0.88835*0.88879*0.88829
06/01/2015 15:45:00*0.88835*0.88846*0.88851*0.88831
06/01/2015 15:50:00*0.88846*0.88849*0.88853*0.88837
06/01/2015 15:55:00*0.88849*0.88852*0.88862*0.88843
06/01/2015 16:00:00*0.88852*0.8884*0.88865*0.88824
06/01/2015 16:05:00*0.8884*0.88852*0.88856*0.8883
06/01/2015 16:10:00*0.88852*0.88861*0.8888*0.88833
06/01/2015 16:15:00*0.88861*0.88891*0.88891*0.88844
06/01/2015 16:20:00*0.88891*0.88837*0.88933*0.88837
06/01/2015 16:25:00*0.88837*0.88845*0.88873*0.88805
06/01/2015 16:30:00*0.88845*0.88774*0.88848*0.88774
06/01/2015 16:35:00*0.88774*0.88767*0.88806*0.88766
06/01/2015 16:40:00*0.88767*0.88787*0.88804*0.88766
06/01/2015 16:45:00*0.88787*0.88775*0.88792*0.88765
06/01/2015 16:50:00*0.88775*0.88746*0.88785*0.8874
06/01/2015 16:55:00*0.88746*0.8872*0.88758*0.8872
06/01/2015 17:00:00*0.8872*0.8871*0.88732*0.88681
