05/28/2015 17:05:00*0.89219*0.89142*0.89219*0.89097
05/28/2015 17:10:00*0.89142*0.89165*0.89195*0.89128
05/28/2015 17:15:00*0.89165*0.89166*0.89175*0.89155
05/28/2015 17:20:00*0.89166*0.89181*0.89208*0.89157
05/28/2015 17:25:00*0.89181*0.89204*0.89234*0.89142
05/28/2015 17:30:00*0.89204*0.89157*0.89225*0.89155
05/28/2015 17:35:00*0.89157*0.89155*0.89175*0.89141
05/28/2015 17:40:00*0.89155*0.89127*0.89213*0.8912
05/28/2015 17:45:00*0.89127*0.89153*0.89155*0.89105
05/28/2015 17:50:00*0.89153*0.89136*0.89187*0.8908
05/28/2015 17:55:00*0.89136*0.8911*0.89168*0.89088
05/28/2015 18:00:00*0.8911*0.89037*0.89111*0.89025
05/28/2015 18:05:00*0.89037*0.89098*0.89135*0.89037
05/28/2015 18:10:00*0.89098*0.89155*0.89168*0.89055
05/28/2015 18:15:00*0.89155*0.8917*0.89201*0.89139
05/28/2015 18:20:00*0.8917*0.89156*0.89191*0.89156
05/28/2015 18:25:00*0.89156*0.89164*0.89185*0.89134
05/28/2015 18:30:00*0.89164*0.89225*0.89225*0.89164
05/28/2015 18:35:00*0.89225*0.89179*0.8923*0.89169
05/28/2015 18:40:00*0.89179*0.89232*0.89232*0.89168
05/28/2015 18:45:00*0.89232*0.89193*0.89264*0.89193
05/28/2015 18:50:00*0.89193*0.89222*0.89238*0.89164
05/28/2015 18:55:00*0.89222*0.89219*0.89231*0.89197
05/28/2015 19:00:00*0.89219*0.8925*0.8925*0.89215
05/28/2015 19:05:00*0.8925*0.89241*0.89261*0.89239
05/28/2015 19:10:00*0.89241*0.89222*0.89271*0.89222
05/28/2015 19:15:00*0.89222*0.89242*0.89258*0.89222
05/28/2015 19:20:00*0.89242*0.89273*0.89273*0.89224
05/28/2015 19:25:00*0.89273*0.89278*0.89278*0.89253
05/28/2015 19:30:00*0.89278*0.89315*0.89315*0.89278
05/28/2015 19:35:00*0.89315*0.89325*0.89353*0.89314
05/28/2015 19:40:00*0.89325*0.89291*0.89325*0.89283
05/28/2015 19:45:00*0.89291*0.89294*0.89321*0.89267
05/28/2015 19:50:00*0.89294*0.89267*0.89306*0.89264
05/28/2015 19:55:00*0.89267*0.89257*0.89276*0.89257
05/28/2015 20:00:00*0.89257*0.89239*0.89272*0.89223
05/28/2015 20:05:00*0.89239*0.89174*0.89244*0.8917
05/28/2015 20:10:00*0.89174*0.89151*0.89217*0.89137
05/28/2015 20:15:00*0.89151*0.89117*0.89157*0.89102
05/28/2015 20:20:00*0.89117*0.89107*0.8914*0.89104
05/28/2015 20:25:00*0.89107*0.8911*0.89122*0.89096
05/28/2015 20:30:00*0.8911*0.89081*0.89133*0.8908
05/28/2015 20:35:00*0.89081*0.89112*0.89123*0.89066
05/28/2015 20:40:00*0.89112*0.89085*0.89117*0.89075
05/28/2015 20:45:00*0.89085*0.89054*0.89091*0.89051
05/28/2015 20:50:00*0.89054*0.89004*0.89061*0.88994
05/28/2015 20:55:00*0.89004*0.89026*0.89036*0.89001
05/28/2015 21:00:00*0.89026*0.89049*0.89049*0.88976
05/28/2015 21:05:00*0.89049*0.88738*0.89049*0.88713
05/28/2015 21:10:00*0.88738*0.88762*0.88777*0.88724
05/28/2015 21:15:00*0.88762*0.88768*0.88782*0.88741
05/28/2015 21:20:00*0.88768*0.88712*0.88777*0.88709
05/28/2015 21:25:00*0.88712*0.88729*0.88739*0.88676
05/28/2015 21:30:00*0.88729*0.8876*0.888*0.88719
05/28/2015 21:35:00*0.8876*0.88771*0.88812*0.88755
05/28/2015 21:40:00*0.88771*0.88771*0.88787*0.88738
05/28/2015 21:45:00*0.88771*0.88795*0.88803*0.88748
05/28/2015 21:50:00*0.88795*0.88747*0.88811*0.88742
05/28/2015 21:55:00*0.88747*0.88774*0.88806*0.88741
05/28/2015 22:00:00*0.88774*0.88756*0.88776*0.88748
05/28/2015 22:05:00*0.88756*0.88769*0.88786*0.88754
05/28/2015 22:10:00*0.88769*0.8875*0.88791*0.8874
05/28/2015 22:15:00*0.8875*0.88853*0.88857*0.88749
05/28/2015 22:20:00*0.88853*0.88846*0.88863*0.88824
05/28/2015 22:25:00*0.88846*0.88853*0.8886*0.88824
05/28/2015 22:30:00*0.88853*0.88851*0.88865*0.88842
05/28/2015 22:35:00*0.88851*0.88838*0.88862*0.88811
05/28/2015 22:40:00*0.88838*0.8881*0.88851*0.88795
05/28/2015 22:45:00*0.8881*0.8879*0.8881*0.88775
05/28/2015 22:50:00*0.8879*0.88774*0.88793*0.88764
05/28/2015 22:55:00*0.88774*0.88779*0.88795*0.88764
05/28/2015 23:00:00*0.88779*0.8877*0.88787*0.88762
05/28/2015 23:05:00*0.8877*0.88801*0.88821*0.88769
05/28/2015 23:10:00*0.88801*0.88804*0.88813*0.88794
05/28/2015 23:15:00*0.88804*0.8878*0.88804*0.88758
05/28/2015 23:20:00*0.8878*0.88763*0.88786*0.88759
05/28/2015 23:25:00*0.88763*0.88727*0.8877*0.88726
05/28/2015 23:30:00*0.88727*0.88733*0.88739*0.88674
05/28/2015 23:35:00*0.88733*0.88681*0.88734*0.88673
05/28/2015 23:40:00*0.88681*0.8868*0.88716*0.88674
05/28/2015 23:45:00*0.8868*0.88718*0.8873*0.8868
05/28/2015 23:50:00*0.88718*0.88711*0.88731*0.88704
05/28/2015 23:55:00*0.88711*0.88652*0.88712*0.88646
05/29/2015 00:05:00*0.88665*0.88707*0.88714*0.88663
05/29/2015 00:10:00*0.88707*0.88693*0.88716*0.88688
05/29/2015 00:15:00*0.88693*0.88667*0.88708*0.88662
05/29/2015 00:20:00*0.88667*0.88631*0.88667*0.88627
05/29/2015 00:25:00*0.88631*0.88634*0.88638*0.88603
05/29/2015 00:30:00*0.88634*0.88609*0.88634*0.88607
05/29/2015 00:35:00*0.88609*0.88663*0.88679*0.88601
05/29/2015 00:40:00*0.88663*0.88676*0.88691*0.88649
05/29/2015 00:45:00*0.88676*0.88662*0.88676*0.88617
05/29/2015 00:50:00*0.88662*0.88671*0.88678*0.88642
05/29/2015 00:55:00*0.88671*0.88675*0.88706*0.88654
05/29/2015 01:00:00*0.88675*0.88704*0.88714*0.88669
05/29/2015 01:05:00*0.88704*0.88672*0.88704*0.8866
05/29/2015 01:10:00*0.88672*0.88666*0.88682*0.88654
05/29/2015 01:15:00*0.88666*0.88678*0.88687*0.88629
05/29/2015 01:20:00*0.88678*0.88665*0.88682*0.88652
05/29/2015 01:25:00*0.88665*0.88666*0.88681*0.88665
05/29/2015 01:30:00*0.88666*0.88691*0.88691*0.88643
05/29/2015 01:35:00*0.88691*0.88738*0.88741*0.88687
05/29/2015 01:40:00*0.88738*0.88707*0.88738*0.88693
05/29/2015 01:45:00*0.88707*0.88715*0.88741*0.887
05/29/2015 01:50:00*0.88715*0.88714*0.88732*0.88704
05/29/2015 01:55:00*0.88714*0.88696*0.88718*0.88689
05/29/2015 02:00:00*0.88696*0.88752*0.88752*0.88694
05/29/2015 02:05:00*0.88752*0.88737*0.88758*0.88722
05/29/2015 02:10:00*0.88737*0.88757*0.88764*0.88729
05/29/2015 02:15:00*0.88757*0.88799*0.88806*0.88756
05/29/2015 02:20:00*0.88799*0.88756*0.88804*0.88727
05/29/2015 02:25:00*0.88756*0.88756*0.8876*0.88727
05/29/2015 02:30:00*0.88756*0.88668*0.88759*0.8866
05/29/2015 02:35:00*0.88668*0.88759*0.88781*0.88668
05/29/2015 02:40:00*0.88759*0.88696*0.88769*0.88691
05/29/2015 02:45:00*0.88696*0.88682*0.88705*0.88677
05/29/2015 02:50:00*0.88682*0.88627*0.88693*0.88593
05/29/2015 02:55:00*0.88627*0.88649*0.88664*0.8862
05/29/2015 03:00:00*0.88649*0.8862*0.88685*0.88611
05/29/2015 03:05:00*0.8862*0.8867*0.88681*0.88594
05/29/2015 03:10:00*0.8867*0.88639*0.88678*0.88571
05/29/2015 03:15:00*0.88639*0.88671*0.88675*0.88628
05/29/2015 03:20:00*0.88671*0.88709*0.88716*0.88649
05/29/2015 03:25:00*0.88709*0.88722*0.88753*0.88675
05/29/2015 03:30:00*0.88722*0.88727*0.88771*0.88721
05/29/2015 03:35:00*0.88727*0.887*0.88783*0.88677
05/29/2015 03:40:00*0.887*0.88729*0.88733*0.88693
05/29/2015 03:45:00*0.88729*0.88715*0.88743*0.88709
05/29/2015 03:50:00*0.88715*0.88705*0.88737*0.88696
05/29/2015 03:55:00*0.88705*0.88671*0.88708*0.8867
05/29/2015 04:00:00*0.88671*0.88686*0.88695*0.88655
05/29/2015 04:05:00*0.88686*0.88704*0.8873*0.88667
05/29/2015 04:10:00*0.88704*0.88747*0.88747*0.88657
05/29/2015 04:15:00*0.88747*0.88683*0.88762*0.88683
05/29/2015 04:20:00*0.88683*0.88659*0.88695*0.88653
05/29/2015 04:25:00*0.88659*0.88553*0.8867*0.88543
05/29/2015 04:30:00*0.88553*0.88556*0.88601*0.88546
05/29/2015 04:35:00*0.88556*0.88592*0.88593*0.88556
05/29/2015 04:40:00*0.88592*0.88585*0.88619*0.88579
05/29/2015 04:45:00*0.88585*0.88459*0.88605*0.88446
05/29/2015 04:50:00*0.88459*0.88534*0.88551*0.88459
05/29/2015 04:55:00*0.88534*0.88532*0.88549*0.88516
05/29/2015 05:00:00*0.88532*0.88527*0.88564*0.88522
05/29/2015 05:05:00*0.88527*0.88553*0.88577*0.88504
05/29/2015 05:10:00*0.88553*0.88551*0.88586*0.88538
05/29/2015 05:15:00*0.88551*0.8855*0.88572*0.88539
05/29/2015 05:20:00*0.8855*0.8858*0.88594*0.8855
05/29/2015 05:25:00*0.8858*0.88611*0.88613*0.88565
05/29/2015 05:30:00*0.88611*0.88644*0.88659*0.88606
05/29/2015 05:35:00*0.88644*0.88586*0.88652*0.88575
05/29/2015 05:40:00*0.88586*0.88599*0.88608*0.8857
05/29/2015 05:45:00*0.88599*0.88599*0.88628*0.88584
05/29/2015 05:50:00*0.88599*0.88617*0.8863*0.88588
05/29/2015 05:55:00*0.88617*0.8863*0.88676*0.88599
05/29/2015 06:00:00*0.8863*0.88645*0.88645*0.88625
05/29/2015 06:05:00*0.88645*0.88602*0.88662*0.88587
05/29/2015 06:10:00*0.88602*0.88609*0.88628*0.88589
05/29/2015 06:15:00*0.88609*0.88584*0.88612*0.88572
05/29/2015 06:20:00*0.88584*0.88589*0.88605*0.88581
05/29/2015 06:25:00*0.88589*0.8857*0.88603*0.88555
05/29/2015 06:30:00*0.8857*0.88524*0.8857*0.88521
05/29/2015 06:35:00*0.88524*0.88514*0.88534*0.8849
05/29/2015 06:40:00*0.88514*0.88471*0.88526*0.88454
05/29/2015 06:45:00*0.88471*0.88488*0.88515*0.88467
05/29/2015 06:50:00*0.88488*0.88473*0.88505*0.88462
05/29/2015 06:55:00*0.88473*0.885*0.88505*0.88452
05/29/2015 07:00:00*0.885*0.88535*0.88539*0.88483
05/29/2015 07:05:00*0.88535*0.88541*0.8856*0.88518
05/29/2015 07:10:00*0.88541*0.88554*0.88569*0.88539
05/29/2015 07:15:00*0.88554*0.88597*0.88597*0.88554
05/29/2015 07:20:00*0.88597*0.88628*0.88632*0.88585
05/29/2015 07:25:00*0.88628*0.88697*0.88703*0.88626
05/29/2015 07:30:00*0.88697*0.88677*0.88703*0.88662
05/29/2015 07:35:00*0.88677*0.88637*0.88677*0.88627
05/29/2015 07:40:00*0.88637*0.8863*0.88654*0.88607
05/29/2015 07:45:00*0.8863*0.88606*0.88638*0.88601
05/29/2015 07:50:00*0.88606*0.88576*0.88614*0.88566
05/29/2015 07:55:00*0.88576*0.88602*0.88617*0.88574
05/29/2015 08:00:00*0.88602*0.88594*0.88612*0.88579
05/29/2015 08:05:00*0.88594*0.88679*0.88694*0.88576
05/29/2015 08:10:00*0.88679*0.88682*0.88691*0.88644
05/29/2015 08:15:00*0.88682*0.886*0.88744*0.886
05/29/2015 08:20:00*0.886*0.88691*0.8871*0.88597
05/29/2015 08:25:00*0.88691*0.8868*0.88714*0.88659
05/29/2015 08:30:00*0.8868*0.88534*0.88686*0.88519
05/29/2015 08:35:00*0.88534*0.89099*0.89122*0.88534
05/29/2015 08:40:00*0.89099*0.89057*0.89144*0.88992
05/29/2015 08:45:00*0.89057*0.89001*0.89131*0.88995
05/29/2015 08:50:00*0.89001*0.89034*0.89107*0.89001
05/29/2015 08:55:00*0.89034*0.88953*0.89041*0.88935
05/29/2015 09:00:00*0.88953*0.88951*0.88982*0.88924
05/29/2015 09:05:00*0.88951*0.88983*0.89004*0.88945
05/29/2015 09:10:00*0.88983*0.8898*0.89009*0.8897
05/29/2015 09:15:00*0.8898*0.88958*0.89014*0.88949
05/29/2015 09:20:00*0.88958*0.89038*0.89038*0.88904
05/29/2015 09:25:00*0.89038*0.8895*0.89038*0.88945
05/29/2015 09:30:00*0.8895*0.89*0.89031*0.88948
05/29/2015 09:35:00*0.89*0.88996*0.89017*0.88964
05/29/2015 09:40:00*0.88996*0.89022*0.89031*0.88979
05/29/2015 09:45:00*0.89022*0.89102*0.89173*0.89022
05/29/2015 09:50:00*0.89102*0.89022*0.89141*0.88993
05/29/2015 09:55:00*0.89022*0.89*0.89032*0.88891
05/29/2015 10:00:00*0.89*0.8894*0.89017*0.88919
05/29/2015 10:05:00*0.8894*0.89*0.8906*0.88915
05/29/2015 10:10:00*0.89*0.8892*0.89001*0.88907
05/29/2015 10:15:00*0.8892*0.88859*0.88924*0.88838
05/29/2015 10:20:00*0.88859*0.88818*0.8888*0.88753
05/29/2015 10:25:00*0.88818*0.8888*0.88904*0.88813
05/29/2015 10:30:00*0.8888*0.88921*0.88931*0.88861
05/29/2015 10:35:00*0.88921*0.88963*0.88973*0.88873
05/29/2015 10:40:00*0.88963*0.88949*0.88995*0.88944
05/29/2015 10:45:00*0.88949*0.88954*0.88965*0.88905
05/29/2015 10:50:00*0.88954*0.88905*0.88954*0.88874
05/29/2015 10:55:00*0.88905*0.88882*0.88905*0.88854
05/29/2015 11:00:00*0.88882*0.88757*0.88897*0.88752
05/29/2015 11:05:00*0.88757*0.8873*0.88844*0.88716
05/29/2015 11:10:00*0.8873*0.88745*0.88758*0.88703
05/29/2015 11:15:00*0.88745*0.88791*0.88793*0.88739
05/29/2015 11:20:00*0.88791*0.88785*0.88804*0.8875
05/29/2015 11:25:00*0.88785*0.88558*0.88793*0.88488
05/29/2015 11:30:00*0.88558*0.88765*0.88783*0.88558
05/29/2015 11:35:00*0.88765*0.88665*0.88765*0.8866
05/29/2015 11:40:00*0.88665*0.88641*0.88684*0.88636
05/29/2015 11:45:00*0.88641*0.88694*0.88741*0.88613
05/29/2015 11:50:00*0.88694*0.8868*0.88712*0.88647
05/29/2015 11:55:00*0.8868*0.88685*0.88704*0.88634
05/29/2015 12:00:00*0.88685*0.88594*0.88697*0.88538
05/29/2015 12:05:00*0.88594*0.88589*0.88632*0.8857
05/29/2015 12:10:00*0.88589*0.886*0.88655*0.88589
05/29/2015 12:15:00*0.886*0.88607*0.88615*0.88574
05/29/2015 12:20:00*0.88607*0.88616*0.88635*0.88607
05/29/2015 12:25:00*0.88616*0.88624*0.88628*0.88596
05/29/2015 12:30:00*0.88624*0.88633*0.88641*0.88604
05/29/2015 12:35:00*0.88633*0.88626*0.88642*0.88605
05/29/2015 12:40:00*0.88626*0.88611*0.88652*0.88611
05/29/2015 12:45:00*0.88611*0.88609*0.88615*0.88587
05/29/2015 12:50:00*0.88609*0.8854*0.88613*0.88534
05/29/2015 12:55:00*0.8854*0.88539*0.88552*0.88523
05/29/2015 13:00:00*0.88539*0.88507*0.88547*0.88507
05/29/2015 13:05:00*0.88507*0.88556*0.88562*0.88493
05/29/2015 13:10:00*0.88556*0.88536*0.88566*0.88525
05/29/2015 13:15:00*0.88536*0.88547*0.88581*0.88531
05/29/2015 13:20:00*0.88547*0.88515*0.88548*0.88508
05/29/2015 13:25:00*0.88515*0.88509*0.8852*0.88479
05/29/2015 13:30:00*0.88509*0.88512*0.88519*0.88495
05/29/2015 13:35:00*0.88512*0.88492*0.88525*0.88486
05/29/2015 13:40:00*0.88492*0.88487*0.88511*0.88483
05/29/2015 13:45:00*0.88487*0.88488*0.88498*0.88477
05/29/2015 13:50:00*0.88488*0.88496*0.88513*0.88475
05/29/2015 13:55:00*0.88496*0.88503*0.88514*0.88461
05/29/2015 14:00:00*0.88503*0.88517*0.88526*0.88486
05/29/2015 14:05:00*0.88517*0.88494*0.88524*0.88479
05/29/2015 14:10:00*0.88494*0.88461*0.88494*0.88433
05/29/2015 14:15:00*0.88461*0.88438*0.88461*0.88413
05/29/2015 14:20:00*0.88438*0.88458*0.88467*0.88436
05/29/2015 14:25:00*0.88458*0.88471*0.88472*0.88441
05/29/2015 14:30:00*0.88471*0.88446*0.88505*0.88432
05/29/2015 14:35:00*0.88446*0.88452*0.88458*0.88397
05/29/2015 14:40:00*0.88452*0.88403*0.88457*0.88394
05/29/2015 14:45:00*0.88403*0.88391*0.88419*0.88373
05/29/2015 14:50:00*0.88391*0.88406*0.88417*0.88386
05/29/2015 14:55:00*0.88406*0.88395*0.88418*0.88359
05/29/2015 15:00:00*0.88395*0.88439*0.88464*0.88391
05/29/2015 15:05:00*0.88439*0.88426*0.88458*0.88426
05/29/2015 15:10:00*0.88426*0.88427*0.88443*0.88411
05/29/2015 15:15:00*0.88427*0.88414*0.88446*0.88406
05/29/2015 15:20:00*0.88414*0.88437*0.88439*0.88414
05/29/2015 15:25:00*0.88437*0.88434*0.88442*0.88424
05/29/2015 15:30:00*0.88434*0.88449*0.88453*0.88416
05/29/2015 15:35:00*0.88449*0.88408*0.88457*0.88407
05/29/2015 15:40:00*0.88408*0.88378*0.88408*0.88346
05/29/2015 15:45:00*0.88378*0.88391*0.884*0.88373
05/29/2015 15:50:00*0.88391*0.88355*0.88395*0.88325
05/29/2015 15:55:00*0.88355*0.88316*0.8837*0.883
05/29/2015 16:00:00*0.88316*0.88217*0.88323*0.88184
05/29/2015 16:05:00*0.88217*0.88227*0.88235*0.88193
05/29/2015 16:10:00*0.88227*0.8822*0.8823*0.88203
05/29/2015 16:15:00*0.8822*0.88226*0.88232*0.8821
05/29/2015 16:20:00*0.88226*0.88305*0.88324*0.88224
05/29/2015 16:25:00*0.88305*0.88274*0.88308*0.88274
05/29/2015 16:30:00*0.88274*0.88346*0.8835*0.88267
05/29/2015 16:35:00*0.88346*0.8828*0.88346*0.88274
05/29/2015 16:40:00*0.8828*0.88309*0.88309*0.88278
05/29/2015 16:45:00*0.88309*0.88304*0.88317*0.88253
05/29/2015 16:50:00*0.88304*0.88287*0.88337*0.88251
05/29/2015 16:55:00*0.88287*0.88314*0.88432*0.8823
