05/27/2015 17:05:00*0.90264*0.90466*0.90479*0.90264
05/27/2015 17:10:00*0.90466*0.90488*0.90527*0.90399
05/27/2015 17:15:00*0.90488*0.90467*0.90493*0.90458
05/27/2015 17:20:00*0.90467*0.90465*0.90494*0.90455
05/27/2015 17:25:00*0.90465*0.90465*0.90479*0.90414
05/27/2015 17:30:00*0.90465*0.90496*0.90516*0.90465
05/27/2015 17:35:00*0.90496*0.90483*0.90526*0.90479
05/27/2015 17:40:00*0.90483*0.90467*0.90483*0.90466
05/27/2015 17:45:00*0.90467*0.90463*0.90473*0.90456
05/27/2015 17:50:00*0.90463*0.90482*0.9051*0.90453
05/27/2015 17:55:00*0.90482*0.90507*0.90507*0.90465
05/27/2015 18:00:00*0.90507*0.90488*0.90536*0.90486
05/27/2015 18:05:00*0.90488*0.90414*0.90508*0.90414
05/27/2015 18:10:00*0.90414*0.90403*0.90435*0.90364
05/27/2015 18:15:00*0.90403*0.90398*0.90407*0.90384
05/27/2015 18:20:00*0.90398*0.90369*0.90398*0.90364
05/27/2015 18:25:00*0.90369*0.90367*0.90373*0.90328
05/27/2015 18:30:00*0.90367*0.90382*0.90386*0.90365
05/27/2015 18:35:00*0.90382*0.90386*0.90389*0.90377
05/27/2015 18:40:00*0.90386*0.90421*0.90441*0.90385
05/27/2015 18:45:00*0.90421*0.90452*0.90455*0.90421
05/27/2015 18:50:00*0.90452*0.90408*0.90456*0.90408
05/27/2015 18:55:00*0.90408*0.90399*0.9041*0.90398
05/27/2015 19:00:00*0.90399*0.90382*0.90399*0.90375
05/27/2015 19:05:00*0.90382*0.90375*0.90387*0.9036
05/27/2015 19:10:00*0.90375*0.90349*0.90378*0.90345
05/27/2015 19:15:00*0.90349*0.90341*0.90359*0.90328
05/27/2015 19:20:00*0.90341*0.90333*0.90356*0.90331
05/27/2015 19:25:00*0.90333*0.90312*0.90335*0.90308
05/27/2015 19:30:00*0.90312*0.90326*0.90335*0.90308
05/27/2015 19:35:00*0.90326*0.90305*0.9033*0.90303
05/27/2015 19:40:00*0.90305*0.90292*0.90314*0.90288
05/27/2015 19:45:00*0.90292*0.90276*0.90353*0.90263
05/27/2015 19:50:00*0.90276*0.90281*0.90294*0.90267
05/27/2015 19:55:00*0.90281*0.90214*0.90281*0.90202
05/27/2015 20:00:00*0.90214*0.90186*0.90214*0.90179
05/27/2015 20:05:00*0.90186*0.90183*0.90192*0.90141
05/27/2015 20:10:00*0.90183*0.90197*0.90227*0.9015
05/27/2015 20:15:00*0.90197*0.90257*0.90267*0.90186
05/27/2015 20:20:00*0.90257*0.90227*0.90265*0.90218
05/27/2015 20:25:00*0.90227*0.90252*0.90254*0.90202
05/27/2015 20:30:00*0.90252*0.90254*0.9027*0.9024
05/27/2015 20:35:00*0.90254*0.90273*0.90309*0.90228
05/27/2015 20:40:00*0.90273*0.90265*0.90324*0.90262
05/27/2015 20:45:00*0.90265*0.90282*0.90285*0.90261
05/27/2015 20:50:00*0.90282*0.90341*0.90351*0.90271
05/27/2015 20:55:00*0.90341*0.90317*0.90356*0.90316
05/27/2015 21:00:00*0.90317*0.90317*0.90358*0.90296
05/27/2015 21:05:00*0.90317*0.90346*0.90357*0.90309
05/27/2015 21:10:00*0.90346*0.90365*0.90367*0.90322
05/27/2015 21:15:00*0.90365*0.90393*0.90393*0.90364
05/27/2015 21:20:00*0.90393*0.90393*0.9042*0.90381
05/27/2015 21:25:00*0.90393*0.90393*0.904*0.90354
05/27/2015 21:30:00*0.90393*0.90323*0.90401*0.90308
05/27/2015 21:35:00*0.90323*0.90151*0.90324*0.90106
05/27/2015 21:40:00*0.90151*0.90174*0.90204*0.90113
05/27/2015 21:45:00*0.90174*0.90059*0.90179*0.90054
05/27/2015 21:50:00*0.90059*0.90087*0.90092*0.90029
05/27/2015 21:55:00*0.90087*0.90094*0.90103*0.9005
05/27/2015 22:00:00*0.90094*0.90126*0.90159*0.90077
05/27/2015 22:05:00*0.90126*0.90148*0.90158*0.90077
05/27/2015 22:10:00*0.90148*0.90142*0.90164*0.90116
05/27/2015 22:15:00*0.90142*0.90157*0.90188*0.9013
05/27/2015 22:20:00*0.90157*0.90156*0.90163*0.90087
05/27/2015 22:25:00*0.90156*0.90181*0.90181*0.90131
05/27/2015 22:30:00*0.90181*0.90165*0.90195*0.90146
05/27/2015 22:35:00*0.90165*0.90204*0.90223*0.90155
05/27/2015 22:40:00*0.90204*0.90238*0.90259*0.90195
05/27/2015 22:45:00*0.90238*0.90187*0.90239*0.90178
05/27/2015 22:50:00*0.90187*0.90195*0.90212*0.90163
05/27/2015 22:55:00*0.90195*0.90155*0.90216*0.90137
05/27/2015 23:00:00*0.90155*0.90235*0.90242*0.90143
05/27/2015 23:05:00*0.90235*0.90221*0.90246*0.90204
05/27/2015 23:10:00*0.90221*0.90197*0.90232*0.90194
05/27/2015 23:15:00*0.90197*0.90183*0.90217*0.90173
05/27/2015 23:20:00*0.90183*0.90215*0.90229*0.90164
05/27/2015 23:25:00*0.90215*0.90206*0.90229*0.90192
05/27/2015 23:30:00*0.90206*0.90219*0.90223*0.90184
05/27/2015 23:35:00*0.90219*0.9023*0.90238*0.90206
05/27/2015 23:40:00*0.9023*0.90247*0.90253*0.90211
05/27/2015 23:45:00*0.90247*0.90254*0.90259*0.90224
05/27/2015 23:50:00*0.90254*0.90248*0.90269*0.90248
05/27/2015 23:55:00*0.90248*0.9024*0.90248*0.90215
05/28/2015 00:05:00*0.90302*0.90213*0.90302*0.90209
05/28/2015 00:10:00*0.90213*0.90212*0.90225*0.90187
05/28/2015 00:15:00*0.90212*0.90204*0.9022*0.902
05/28/2015 00:20:00*0.90204*0.90235*0.90247*0.902
05/28/2015 00:25:00*0.90235*0.90221*0.90237*0.90216
05/28/2015 00:30:00*0.90221*0.90224*0.90227*0.90198
05/28/2015 00:35:00*0.90224*0.90259*0.9026*0.90201
05/28/2015 00:40:00*0.90259*0.90267*0.90267*0.90237
05/28/2015 00:45:00*0.90267*0.90253*0.90273*0.90249
05/28/2015 00:50:00*0.90253*0.90265*0.9027*0.90243
05/28/2015 00:55:00*0.90265*0.9027*0.90282*0.90245
05/28/2015 01:00:00*0.9027*0.90311*0.90322*0.90247
05/28/2015 01:05:00*0.90312*0.90286*0.90327*0.9027
05/28/2015 01:10:00*0.90286*0.90324*0.90329*0.90276
05/28/2015 01:15:00*0.90324*0.90299*0.90334*0.90281
05/28/2015 01:20:00*0.90299*0.90324*0.90328*0.90291
05/28/2015 01:25:00*0.90324*0.90317*0.90337*0.9031
05/28/2015 01:30:00*0.90317*0.90341*0.90343*0.90315
05/28/2015 01:35:00*0.90341*0.90377*0.90393*0.90318
05/28/2015 01:40:00*0.90377*0.90419*0.9043*0.90364
05/28/2015 01:45:00*0.90419*0.90468*0.90486*0.90417
05/28/2015 01:50:00*0.90468*0.90417*0.90471*0.9041
05/28/2015 01:55:00*0.90417*0.90396*0.90428*0.90378
05/28/2015 02:00:00*0.90396*0.90376*0.90399*0.9034
05/28/2015 02:05:00*0.90376*0.90357*0.90401*0.90342
05/28/2015 02:10:00*0.90357*0.90322*0.90373*0.90301
05/28/2015 02:15:00*0.90322*0.90327*0.90372*0.90277
05/28/2015 02:20:00*0.90327*0.90311*0.90451*0.90302
05/28/2015 02:25:00*0.90311*0.90318*0.90342*0.90259
05/28/2015 02:30:00*0.90318*0.90347*0.90366*0.90309
05/28/2015 02:35:00*0.90347*0.90245*0.90347*0.90244
05/28/2015 02:40:00*0.90245*0.9026*0.90313*0.90239
05/28/2015 02:45:00*0.9026*0.90291*0.90332*0.90256
05/28/2015 02:50:00*0.90291*0.90328*0.90333*0.90278
05/28/2015 02:55:00*0.90328*0.9036*0.90377*0.90327
05/28/2015 03:00:00*0.90312*0.90312*0.90316*0.90305
05/28/2015 03:05:00*0.90312*0.90309*0.90336*0.90272
05/28/2015 03:10:00*0.90309*0.90333*0.90339*0.90299
05/28/2015 03:15:00*0.90333*0.9032*0.90344*0.90295
05/28/2015 03:20:00*0.9032*0.90296*0.90326*0.90273
05/28/2015 03:25:00*0.90296*0.90303*0.90326*0.90273
05/28/2015 03:30:00*0.90303*0.90287*0.90319*0.90283
05/28/2015 03:35:00*0.90287*0.90275*0.90299*0.90264
05/28/2015 03:40:00*0.90275*0.90208*0.90304*0.90201
05/28/2015 03:45:00*0.90208*0.90237*0.90242*0.902
05/28/2015 03:50:00*0.90237*0.90211*0.90264*0.90198
05/28/2015 03:55:00*0.90211*0.90181*0.90216*0.90174
05/28/2015 04:00:00*0.90181*0.90238*0.90238*0.90175
05/28/2015 04:05:00*0.90238*0.9023*0.90281*0.90221
05/28/2015 04:10:00*0.9023*0.90278*0.90283*0.9023
05/28/2015 04:15:00*0.90278*0.90235*0.90282*0.90235
05/28/2015 04:20:00*0.90235*0.90189*0.90244*0.90187
05/28/2015 04:25:00*0.90189*0.90197*0.90209*0.90162
05/28/2015 04:30:00*0.90197*0.90241*0.90254*0.90197
05/28/2015 04:35:00*0.90241*0.90234*0.90264*0.90215
05/28/2015 04:40:00*0.90234*0.90235*0.90257*0.90223
05/28/2015 04:45:00*0.90235*0.90273*0.90274*0.90225
05/28/2015 04:50:00*0.90273*0.90308*0.90317*0.90259
05/28/2015 04:55:00*0.90308*0.90305*0.90322*0.90271
05/28/2015 05:00:00*0.90305*0.90324*0.90344*0.90287
05/28/2015 05:05:00*0.90324*0.90385*0.90413*0.90307
05/28/2015 05:10:00*0.90385*0.90358*0.90389*0.9032
05/28/2015 05:15:00*0.90358*0.90354*0.90398*0.90349
05/28/2015 05:20:00*0.90354*0.90343*0.90356*0.90323
05/28/2015 05:25:00*0.90343*0.90405*0.90412*0.90339
05/28/2015 05:30:00*0.90405*0.90424*0.90425*0.90401
05/28/2015 05:35:00*0.90424*0.90392*0.90453*0.90385
05/28/2015 05:40:00*0.90392*0.90416*0.90448*0.90388
05/28/2015 05:45:00*0.90416*0.90422*0.90432*0.90397
05/28/2015 05:50:00*0.90422*0.90409*0.90452*0.90404
05/28/2015 05:55:00*0.90409*0.90341*0.90418*0.90339
05/28/2015 06:00:00*0.90341*0.90349*0.9035*0.90307
05/28/2015 06:05:00*0.90349*0.90338*0.90384*0.90337
05/28/2015 06:10:00*0.90338*0.90358*0.90385*0.90321
05/28/2015 06:15:00*0.90358*0.90366*0.90412*0.90358
05/28/2015 06:20:00*0.90366*0.90344*0.90367*0.90329
05/28/2015 06:25:00*0.90344*0.90307*0.90348*0.90301
05/28/2015 06:30:00*0.90307*0.9029*0.90317*0.90273
05/28/2015 06:35:00*0.9029*0.90306*0.90311*0.90272
05/28/2015 06:40:00*0.90306*0.90289*0.90312*0.90281
05/28/2015 06:45:00*0.90289*0.90297*0.90302*0.90274
05/28/2015 06:50:00*0.90297*0.90275*0.90325*0.90268
05/28/2015 06:55:00*0.90275*0.90212*0.90276*0.902
05/28/2015 07:00:00*0.90212*0.90161*0.90231*0.90141
05/28/2015 07:05:00*0.90161*0.90076*0.90177*0.90001
05/28/2015 07:10:00*0.90076*0.89997*0.90097*0.89997
05/28/2015 07:15:00*0.89997*0.90006*0.90028*0.89952
05/28/2015 07:20:00*0.90006*0.89907*0.90024*0.8989
05/28/2015 07:25:00*0.89907*0.89835*0.89945*0.89602
05/28/2015 07:30:00*0.89835*0.89853*0.89887*0.89801
05/28/2015 07:35:00*0.89853*0.89857*0.89905*0.89835
05/28/2015 07:40:00*0.89857*0.898*0.89857*0.89783
05/28/2015 07:45:00*0.898*0.89661*0.89803*0.89654
05/28/2015 07:50:00*0.89661*0.89545*0.89696*0.89539
05/28/2015 07:55:00*0.89545*0.89494*0.89565*0.89433
05/28/2015 08:00:00*0.89494*0.8941*0.89496*0.89333
05/28/2015 08:05:00*0.8941*0.89337*0.89436*0.89303
05/28/2015 08:10:00*0.89337*0.89283*0.89337*0.89217
05/28/2015 08:15:00*0.89283*0.8935*0.89416*0.89282
05/28/2015 08:20:00*0.8935*0.89445*0.89461*0.89344
05/28/2015 08:25:00*0.89445*0.89395*0.89445*0.89393
05/28/2015 08:30:00*0.89395*0.89291*0.89444*0.89287
05/28/2015 08:35:00*0.89291*0.89273*0.89415*0.89242
05/28/2015 08:40:00*0.89273*0.89359*0.89408*0.89273
05/28/2015 08:45:00*0.89359*0.89394*0.89403*0.89342
05/28/2015 08:50:00*0.89394*0.89375*0.89434*0.89327
05/28/2015 08:55:00*0.89375*0.89451*0.89463*0.89361
05/28/2015 09:00:00*0.89451*0.89392*0.89458*0.89386
05/28/2015 09:05:00*0.89392*0.89382*0.89425*0.89376
05/28/2015 09:10:00*0.89382*0.89383*0.89435*0.8936
05/28/2015 09:15:00*0.89383*0.8941*0.89425*0.89364
05/28/2015 09:20:00*0.8941*0.89378*0.89451*0.89371
05/28/2015 09:25:00*0.89378*0.89358*0.89417*0.89346
05/28/2015 09:30:00*0.89358*0.89322*0.8937*0.89317
05/28/2015 09:35:00*0.89322*0.89343*0.89353*0.89303
05/28/2015 09:40:00*0.89343*0.89366*0.89412*0.89337
05/28/2015 09:45:00*0.89366*0.89334*0.89381*0.89327
05/28/2015 09:50:00*0.89334*0.89393*0.89401*0.89277
05/28/2015 09:55:00*0.89393*0.89389*0.89422*0.89343
05/28/2015 10:00:00*0.89389*0.89399*0.89471*0.8935
05/28/2015 10:05:00*0.89399*0.89462*0.89496*0.89382
05/28/2015 10:10:00*0.89462*0.89481*0.89535*0.89459
05/28/2015 10:15:00*0.89481*0.89446*0.89505*0.89446
05/28/2015 10:20:00*0.89446*0.89473*0.89486*0.89435
05/28/2015 10:25:00*0.89473*0.89405*0.89493*0.89397
05/28/2015 10:30:00*0.89405*0.89447*0.89456*0.89376
05/28/2015 10:35:00*0.89447*0.8949*0.89515*0.89441
05/28/2015 10:40:00*0.8949*0.89452*0.89506*0.89451
05/28/2015 10:45:00*0.89452*0.89415*0.89473*0.89415
05/28/2015 10:50:00*0.89415*0.89441*0.89467*0.89387
05/28/2015 10:55:00*0.89441*0.89428*0.89465*0.89412
05/28/2015 11:00:00*0.89428*0.89504*0.89538*0.89412
05/28/2015 11:05:00*0.89504*0.89419*0.89507*0.89407
05/28/2015 11:10:00*0.89419*0.89398*0.89445*0.89385
05/28/2015 11:15:00*0.89398*0.89394*0.89438*0.8939
05/28/2015 11:20:00*0.89394*0.89329*0.89444*0.8929
05/28/2015 11:25:00*0.89329*0.89342*0.89389*0.89319
05/28/2015 11:30:00*0.89342*0.89336*0.89359*0.89306
05/28/2015 11:35:00*0.89336*0.89261*0.89343*0.89247
05/28/2015 11:40:00*0.89261*0.89261*0.89293*0.89232
05/28/2015 11:45:00*0.89261*0.89226*0.89287*0.89202
05/28/2015 11:50:00*0.89226*0.8923*0.89236*0.89201
05/28/2015 11:55:00*0.8923*0.89208*0.89262*0.89208
05/28/2015 12:00:00*0.89208*0.89177*0.89232*0.8916
05/28/2015 12:05:00*0.89177*0.89175*0.892*0.89122
05/28/2015 12:10:00*0.89175*0.8912*0.89183*0.89117
05/28/2015 12:15:00*0.8912*0.8915*0.89183*0.89119
05/28/2015 12:20:00*0.8915*0.89166*0.89175*0.89133
05/28/2015 12:25:00*0.89166*0.89235*0.89235*0.89156
05/28/2015 12:30:00*0.89235*0.89261*0.89265*0.89218
05/28/2015 12:35:00*0.89261*0.89227*0.89274*0.8921
05/28/2015 12:40:00*0.89227*0.89205*0.89246*0.89203
05/28/2015 12:45:00*0.89205*0.89236*0.89242*0.89198
05/28/2015 12:50:00*0.89236*0.89222*0.89249*0.8921
05/28/2015 12:55:00*0.89222*0.89241*0.8925*0.89187
05/28/2015 13:00:00*0.89241*0.89261*0.89264*0.89186
05/28/2015 13:05:00*0.89261*0.89285*0.89311*0.89256
05/28/2015 13:10:00*0.89285*0.89223*0.89341*0.8922
05/28/2015 13:15:00*0.89223*0.89209*0.89227*0.89193
05/28/2015 13:20:00*0.89209*0.89245*0.89251*0.89196
05/28/2015 13:25:00*0.89245*0.89241*0.89279*0.89236
05/28/2015 13:30:00*0.89241*0.89271*0.89271*0.89224
05/28/2015 13:35:00*0.89271*0.89193*0.89271*0.89187
05/28/2015 13:40:00*0.89193*0.89186*0.89225*0.89183
05/28/2015 13:45:00*0.89186*0.89173*0.892*0.89155
05/28/2015 13:50:00*0.89173*0.89187*0.89203*0.89165
05/28/2015 13:55:00*0.89187*0.89137*0.89187*0.89131
05/28/2015 14:00:00*0.89137*0.89149*0.89187*0.89123
05/28/2015 14:05:00*0.89149*0.89121*0.89151*0.89115
05/28/2015 14:10:00*0.89121*0.89111*0.8914*0.89097
05/28/2015 14:15:00*0.89111*0.89139*0.8915*0.89082
05/28/2015 14:20:00*0.89139*0.8917*0.8917*0.89133
05/28/2015 14:25:00*0.8917*0.89176*0.89176*0.89142
05/28/2015 14:30:00*0.89176*0.89102*0.89176*0.89102
05/28/2015 14:35:00*0.89102*0.89143*0.89162*0.89102
05/28/2015 14:40:00*0.89143*0.89318*0.89321*0.89121
05/28/2015 14:45:00*0.89318*0.89233*0.89325*0.89212
05/28/2015 14:50:00*0.89233*0.89211*0.89288*0.89205
05/28/2015 14:55:00*0.89211*0.89228*0.89237*0.89199
05/28/2015 15:00:00*0.89228*0.89267*0.8929*0.89208
05/28/2015 15:05:00*0.89267*0.89234*0.89277*0.89225
05/28/2015 15:10:00*0.89234*0.89244*0.89259*0.89211
05/28/2015 15:15:00*0.89244*0.89208*0.89259*0.89205
05/28/2015 15:20:00*0.89208*0.89203*0.89216*0.89182
05/28/2015 15:25:00*0.89203*0.89123*0.89206*0.89114
05/28/2015 15:30:00*0.89123*0.89124*0.89157*0.89108
05/28/2015 15:35:00*0.89124*0.8913*0.89143*0.89118
05/28/2015 15:40:00*0.8913*0.89142*0.8915*0.89111
05/28/2015 15:45:00*0.89142*0.89128*0.8917*0.89106
05/28/2015 15:50:00*0.89128*0.89159*0.89166*0.89127
05/28/2015 15:55:00*0.89159*0.89213*0.89243*0.8915
05/28/2015 16:00:00*0.89213*0.89203*0.89221*0.89193
05/28/2015 16:05:00*0.89203*0.89187*0.89224*0.89171
05/28/2015 16:10:00*0.89187*0.89217*0.89225*0.89184
05/28/2015 16:15:00*0.89217*0.89189*0.89227*0.89188
05/28/2015 16:20:00*0.89189*0.89184*0.89195*0.89179
05/28/2015 16:25:00*0.89184*0.89266*0.89279*0.89184
05/28/2015 16:30:00*0.89266*0.89284*0.89284*0.89246
05/28/2015 16:35:00*0.89284*0.89268*0.89294*0.89259
05/28/2015 16:40:00*0.89268*0.89257*0.8927*0.89232
05/28/2015 16:45:00*0.89257*0.89265*0.89268*0.89252
05/28/2015 16:50:00*0.89265*0.89241*0.89265*0.89223
05/28/2015 16:55:00*0.89241*0.89246*0.89252*0.89233
05/28/2015 17:00:00*0.89246*0.89219*0.89255*0.89204
