05/26/2015 17:05:00*0.89751*0.89829*0.89833*0.89751
05/26/2015 17:10:00*0.89829*0.89817*0.89832*0.89807
05/26/2015 17:15:00*0.89817*0.89787*0.8984*0.8978
05/26/2015 17:20:00*0.89787*0.89794*0.89825*0.89785
05/26/2015 17:25:00*0.89794*0.89856*0.89856*0.89793
05/26/2015 17:30:00*0.89856*0.89853*0.89865*0.89791
05/26/2015 17:35:00*0.89853*0.89895*0.89913*0.89848
05/26/2015 17:40:00*0.89895*0.89891*0.89924*0.89884
05/26/2015 17:45:00*0.89891*0.89833*0.89892*0.89795
05/26/2015 17:50:00*0.89833*0.89865*0.89867*0.89819
05/26/2015 17:55:00*0.89865*0.89887*0.89889*0.89851
05/26/2015 18:00:00*0.89887*0.89869*0.89904*0.89842
05/26/2015 18:05:00*0.89869*0.89912*0.89933*0.89868
05/26/2015 18:10:00*0.89912*0.89905*0.89913*0.89901
05/26/2015 18:15:00*0.89905*0.89893*0.89909*0.89887
05/26/2015 18:20:00*0.89893*0.89902*0.89904*0.89879
05/26/2015 18:25:00*0.89902*0.89882*0.89904*0.8988
05/26/2015 18:30:00*0.89882*0.89899*0.89903*0.89882
05/26/2015 18:35:00*0.89899*0.89938*0.89938*0.89898
05/26/2015 18:40:00*0.89938*0.89948*0.89964*0.89928
05/26/2015 18:45:00*0.89948*0.89992*0.89994*0.89948
05/26/2015 18:50:00*0.89992*0.89985*0.89996*0.89972
05/26/2015 18:55:00*0.89985*0.90014*0.90034*0.89979
05/26/2015 19:00:00*0.90014*0.90007*0.90025*0.90007
05/26/2015 19:05:00*0.90007*0.90022*0.90023*0.89981
05/26/2015 19:10:00*0.90022*0.90016*0.90022*0.90008
05/26/2015 19:15:00*0.90016*0.90024*0.90038*0.90013
05/26/2015 19:20:00*0.90024*0.90041*0.90042*0.90019
05/26/2015 19:25:00*0.90041*0.90051*0.90051*0.90031
05/26/2015 19:30:00*0.90051*0.90032*0.9008*0.9003
05/26/2015 19:35:00*0.90032*0.89972*0.90033*0.89969
05/26/2015 19:40:00*0.89972*0.89972*0.89983*0.89951
05/26/2015 19:45:00*0.89972*0.89973*0.89985*0.89958
05/26/2015 19:50:00*0.89973*0.90034*0.90043*0.89972
05/26/2015 19:55:00*0.90034*0.90009*0.90034*0.89999
05/26/2015 20:00:00*0.90009*0.89971*0.90014*0.89964
05/26/2015 20:05:00*0.89971*0.89989*0.89993*0.89967
05/26/2015 20:10:00*0.89989*0.89969*0.89996*0.89966
05/26/2015 20:15:00*0.89969*0.89979*0.89981*0.89959
05/26/2015 20:20:00*0.89979*0.89993*0.89994*0.89956
05/26/2015 20:25:00*0.89993*0.89991*0.89998*0.89975
05/26/2015 20:30:00*0.89991*0.89986*0.90015*0.89982
05/26/2015 20:35:00*0.89986*0.90004*0.90009*0.89982
05/26/2015 20:40:00*0.90004*0.90003*0.90008*0.89976
05/26/2015 20:45:00*0.90003*0.9*0.90018*0.8999
05/26/2015 20:50:00*0.9*0.89995*0.90025*0.89991
05/26/2015 20:55:00*0.89995*0.90023*0.90023*0.89991
05/26/2015 21:00:00*0.90023*0.90017*0.90047*0.90009
05/26/2015 21:05:00*0.90017*0.89992*0.90017*0.8998
05/26/2015 21:10:00*0.89992*0.89976*0.90001*0.89951
05/26/2015 21:15:00*0.89976*0.89895*0.89976*0.89886
05/26/2015 21:20:00*0.89895*0.89918*0.89926*0.89845
05/26/2015 21:25:00*0.89918*0.89915*0.89948*0.89912
05/26/2015 21:30:00*0.89915*0.89872*0.89938*0.89872
05/26/2015 21:35:00*0.89872*0.89871*0.89883*0.89759
05/26/2015 21:40:00*0.89871*0.89914*0.89914*0.89846
05/26/2015 21:45:00*0.89914*0.89938*0.89947*0.899
05/26/2015 21:50:00*0.89938*0.8995*0.89973*0.8993
05/26/2015 21:55:00*0.8995*0.89932*0.89952*0.89919
05/26/2015 22:00:00*0.89932*0.8997*0.89986*0.89929
05/26/2015 22:05:00*0.8997*0.89979*0.89983*0.89951
05/26/2015 22:10:00*0.89979*0.89986*0.90018*0.89943
05/26/2015 22:15:00*0.89986*0.90018*0.90026*0.89983
05/26/2015 22:20:00*0.90018*0.90016*0.90046*0.90001
05/26/2015 22:25:00*0.90016*0.90056*0.90058*0.90012
05/26/2015 22:30:00*0.90056*0.9003*0.90067*0.9003
05/26/2015 22:35:00*0.9003*0.90042*0.90054*0.90014
05/26/2015 22:40:00*0.90042*0.90053*0.90063*0.90022
05/26/2015 22:45:00*0.90053*0.90137*0.90138*0.90052
05/26/2015 22:50:00*0.90137*0.90152*0.90188*0.9013
05/26/2015 22:55:00*0.90152*0.9016*0.90175*0.90132
05/26/2015 23:00:00*0.9016*0.90106*0.90167*0.90096
05/26/2015 23:05:00*0.90106*0.90085*0.9014*0.90081
05/26/2015 23:10:00*0.90085*0.90131*0.90139*0.90067
05/26/2015 23:15:00*0.90131*0.90079*0.90147*0.90079
05/26/2015 23:20:00*0.90079*0.90063*0.90092*0.90054
05/26/2015 23:25:00*0.90063*0.9005*0.90077*0.90024
05/26/2015 23:30:00*0.9005*0.90052*0.90062*0.90026
05/26/2015 23:35:00*0.90052*0.90044*0.90071*0.90034
05/26/2015 23:40:00*0.90044*0.90037*0.90051*0.90025
05/26/2015 23:45:00*0.90037*0.9008*0.90081*0.90037
05/26/2015 23:50:00*0.9008*0.90032*0.9008*0.90029
05/26/2015 23:55:00*0.90032*0.90065*0.90069*0.90023
05/27/2015 00:05:00*0.90038*0.90046*0.90057*0.90026
05/27/2015 00:10:00*0.90046*0.90046*0.9005*0.90042
05/27/2015 00:15:00*0.90046*0.90054*0.9006*0.90026
05/27/2015 00:20:00*0.90054*0.90103*0.90103*0.90036
05/27/2015 00:25:00*0.90103*0.90096*0.9012*0.90093
05/27/2015 00:30:00*0.90096*0.90104*0.90106*0.90086
05/27/2015 00:35:00*0.90104*0.90103*0.90126*0.90099
05/27/2015 00:40:00*0.90103*0.9011*0.90111*0.90103
05/27/2015 00:45:00*0.9011*0.90117*0.90123*0.90108
05/27/2015 00:50:00*0.90117*0.90107*0.90119*0.90093
05/27/2015 00:55:00*0.90107*0.90106*0.90114*0.90082
05/27/2015 01:00:00*0.90106*0.90114*0.90124*0.90102
05/27/2015 01:05:00*0.90114*0.90099*0.90129*0.90098
05/27/2015 01:10:00*0.90099*0.90163*0.90164*0.90099
05/27/2015 01:15:00*0.90163*0.90138*0.90172*0.90137
05/27/2015 01:20:00*0.90138*0.90127*0.90138*0.90112
05/27/2015 01:25:00*0.90127*0.90139*0.90152*0.9012
05/27/2015 01:30:00*0.90139*0.90146*0.90152*0.90107
05/27/2015 01:35:00*0.90146*0.90153*0.90155*0.90118
05/27/2015 01:40:00*0.90153*0.90151*0.90161*0.90126
05/27/2015 01:45:00*0.90151*0.90175*0.90195*0.90121
05/27/2015 01:50:00*0.90175*0.90121*0.90183*0.90096
05/27/2015 01:55:00*0.90121*0.9009*0.90131*0.90083
05/27/2015 02:00:00*0.9009*0.90109*0.90122*0.90081
05/27/2015 02:05:00*0.90109*0.90088*0.9014*0.9008
05/27/2015 02:10:00*0.90088*0.90065*0.90097*0.90054
05/27/2015 02:15:00*0.90065*0.90122*0.90123*0.90055
05/27/2015 02:20:00*0.90122*0.901*0.90122*0.90087
05/27/2015 02:25:00*0.901*0.90112*0.90129*0.90092
05/27/2015 02:30:00*0.90112*0.90069*0.90115*0.90043
05/27/2015 02:35:00*0.90069*0.90071*0.90084*0.90032
05/27/2015 02:40:00*0.90071*0.90058*0.90096*0.90034
05/27/2015 02:45:00*0.90058*0.90039*0.90067*0.90015
05/27/2015 02:50:00*0.90039*0.90033*0.90059*0.90013
05/27/2015 02:55:00*0.90033*0.9001*0.9004*0.89986
05/27/2015 03:00:00*0.9001*0.90001*0.90059*0.8998
05/27/2015 03:05:00*0.90001*0.90004*0.90039*0.89975
05/27/2015 03:10:00*0.90004*0.89971*0.90005*0.89957
05/27/2015 03:15:00*0.89971*0.89962*0.89996*0.89959
05/27/2015 03:20:00*0.89962*0.89985*0.89985*0.89944
05/27/2015 03:25:00*0.89985*0.89967*0.89991*0.89945
05/27/2015 03:30:00*0.89967*0.89967*0.89973*0.89929
05/27/2015 03:35:00*0.89967*0.89959*0.89973*0.89931
05/27/2015 03:40:00*0.89959*0.89935*0.89973*0.89925
05/27/2015 03:45:00*0.89935*0.89927*0.89943*0.89918
05/27/2015 03:50:00*0.89927*0.89921*0.89964*0.89914
05/27/2015 03:55:00*0.89921*0.89942*0.89951*0.89918
05/27/2015 04:00:00*0.89942*0.89937*0.89976*0.89935
05/27/2015 04:05:00*0.89937*0.89889*0.89944*0.8988
05/27/2015 04:10:00*0.89889*0.89871*0.89891*0.89853
05/27/2015 04:15:00*0.89871*0.89895*0.89908*0.89853
05/27/2015 04:20:00*0.89895*0.89934*0.89938*0.8988
05/27/2015 04:25:00*0.89934*0.89937*0.89948*0.89919
05/27/2015 04:30:00*0.89937*0.89954*0.89956*0.89926
05/27/2015 04:35:00*0.89954*0.89982*0.8999*0.89943
05/27/2015 04:40:00*0.89982*0.90001*0.90011*0.89972
05/27/2015 04:45:00*0.90001*0.89978*0.90014*0.89976
05/27/2015 04:50:00*0.89978*0.90009*0.90014*0.89965
05/27/2015 04:55:00*0.90009*0.89994*0.90014*0.89982
05/27/2015 05:00:00*0.89994*0.90027*0.90035*0.89987
05/27/2015 05:05:00*0.90027*0.90068*0.90072*0.90025
05/27/2015 05:10:00*0.90068*0.90113*0.90121*0.9006
05/27/2015 05:15:00*0.90113*0.90134*0.90144*0.90077
05/27/2015 05:20:00*0.90134*0.90113*0.90155*0.90113
05/27/2015 05:25:00*0.90113*0.90126*0.90157*0.90111
05/27/2015 05:30:00*0.90126*0.9013*0.90139*0.90104
05/27/2015 05:35:00*0.9013*0.90087*0.90131*0.90087
05/27/2015 05:40:00*0.90087*0.9005*0.90087*0.90011
05/27/2015 05:45:00*0.9005*0.90079*0.90105*0.90048
05/27/2015 05:50:00*0.90079*0.90073*0.90108*0.90067
05/27/2015 05:55:00*0.90073*0.9006*0.90096*0.90056
05/27/2015 06:00:00*0.9006*0.90079*0.90092*0.90043
05/27/2015 06:05:00*0.90079*0.90054*0.90097*0.90022
05/27/2015 06:10:00*0.90054*0.90051*0.90077*0.9004
05/27/2015 06:15:00*0.90051*0.90066*0.90114*0.90049
05/27/2015 06:20:00*0.90066*0.90085*0.90135*0.90058
05/27/2015 06:25:00*0.90085*0.90046*0.90149*0.90041
05/27/2015 06:30:00*0.90046*0.90049*0.90069*0.9003
05/27/2015 06:35:00*0.90049*0.9006*0.90064*0.90009
05/27/2015 06:40:00*0.9006*0.89991*0.90076*0.89976
05/27/2015 06:45:00*0.89991*0.89934*0.89994*0.89927
05/27/2015 06:50:00*0.89934*0.89975*0.8999*0.89917
05/27/2015 06:55:00*0.89975*0.90012*0.90023*0.89965
05/27/2015 07:00:00*0.90012*0.90003*0.90035*0.89996
05/27/2015 07:05:00*0.90003*0.89984*0.90021*0.89963
05/27/2015 07:10:00*0.89984*0.89966*0.90031*0.89966
05/27/2015 07:15:00*0.89966*0.89978*0.90003*0.89966
05/27/2015 07:20:00*0.89978*0.89897*0.89981*0.89887
05/27/2015 07:25:00*0.89897*0.89927*0.89928*0.89873
05/27/2015 07:30:00*0.89927*0.89966*0.89993*0.89902
05/27/2015 07:35:00*0.89966*0.89999*0.90001*0.89945
05/27/2015 07:40:00*0.89999*0.90038*0.90061*0.89981
05/27/2015 07:45:00*0.90038*0.90051*0.90079*0.90024
05/27/2015 07:50:00*0.90051*0.90047*0.90082*0.90025
05/27/2015 07:55:00*0.90047*0.90049*0.90074*0.9004
05/27/2015 08:00:00*0.90049*0.90052*0.90066*0.90025
05/27/2015 08:05:00*0.90052*0.90004*0.90069*0.89987
05/27/2015 08:10:00*0.90004*0.90009*0.90041*0.89983
05/27/2015 08:15:00*0.90009*0.89998*0.9003*0.89995
05/27/2015 08:20:00*0.89998*0.90043*0.90053*0.89982
05/27/2015 08:25:00*0.90043*0.90049*0.90086*0.90029
05/27/2015 08:30:00*0.90049*0.90087*0.90096*0.90018
05/27/2015 08:35:00*0.90087*0.90087*0.90107*0.90048
05/27/2015 08:40:00*0.90087*0.90051*0.90089*0.9002
05/27/2015 08:45:00*0.90051*0.90052*0.90074*0.90004
05/27/2015 08:50:00*0.90052*0.90028*0.90137*0.90025
05/27/2015 08:55:00*0.90028*0.90099*0.90099*0.90013
05/27/2015 09:00:00*0.90099*0.9*0.90117*0.9
05/27/2015 09:05:00*0.9*0.90024*0.90027*0.8998
05/27/2015 09:10:00*0.90024*0.89972*0.90033*0.89964
05/27/2015 09:15:00*0.89972*0.89976*0.89987*0.89956
05/27/2015 09:20:00*0.89976*0.90011*0.90011*0.8992
05/27/2015 09:25:00*0.90011*0.90039*0.9005*0.90001
05/27/2015 09:30:00*0.90039*0.90063*0.90087*0.90033
05/27/2015 09:35:00*0.90063*0.90105*0.90107*0.90033
05/27/2015 09:40:00*0.90105*0.90081*0.90142*0.90071
05/27/2015 09:45:00*0.90081*0.90061*0.90111*0.90041
05/27/2015 09:50:00*0.90061*0.90064*0.90092*0.9
05/27/2015 09:55:00*0.90064*0.89988*0.90147*0.89988
05/27/2015 10:00:00*0.89988*0.89963*0.90069*0.89941
05/27/2015 10:05:00*0.89963*0.90123*0.90184*0.89923
05/27/2015 10:10:00*0.90123*0.90128*0.9016*0.90072
05/27/2015 10:15:00*0.90128*0.90133*0.90151*0.9007
05/27/2015 10:20:00*0.90133*0.90159*0.90226*0.9011
05/27/2015 10:25:00*0.90159*0.90171*0.90211*0.90152
05/27/2015 10:30:00*0.90171*0.90179*0.90247*0.90156
05/27/2015 10:35:00*0.90179*0.90275*0.90275*0.90178
05/27/2015 10:40:00*0.90275*0.90234*0.90298*0.90227
05/27/2015 10:45:00*0.90234*0.90245*0.90255*0.90211
05/27/2015 10:50:00*0.90245*0.90232*0.90261*0.90202
05/27/2015 10:55:00*0.90232*0.90248*0.90258*0.90219
05/27/2015 11:00:00*0.90248*0.90248*0.90288*0.90226
05/27/2015 11:05:00*0.90248*0.90238*0.90299*0.90234
05/27/2015 11:10:00*0.90238*0.9024*0.90269*0.9022
05/27/2015 11:15:00*0.9024*0.90212*0.90264*0.90168
05/27/2015 11:20:00*0.90212*0.90166*0.90223*0.90161
05/27/2015 11:25:00*0.90166*0.90209*0.90232*0.90153
05/27/2015 11:30:00*0.90209*0.90215*0.9023*0.90167
05/27/2015 11:35:00*0.90215*0.90225*0.90234*0.90193
05/27/2015 11:40:00*0.90225*0.90245*0.90273*0.90199
05/27/2015 11:45:00*0.90245*0.90302*0.90302*0.90204
05/27/2015 11:50:00*0.90302*0.90246*0.90302*0.90226
05/27/2015 11:55:00*0.90246*0.9022*0.90246*0.90204
05/27/2015 12:00:00*0.9022*0.90196*0.90235*0.9018
05/27/2015 12:05:00*0.90196*0.90197*0.90206*0.90172
05/27/2015 12:10:00*0.90197*0.90142*0.90202*0.90131
05/27/2015 12:15:00*0.90142*0.90141*0.9017*0.90133
05/27/2015 12:20:00*0.90141*0.9013*0.90141*0.90099
05/27/2015 12:25:00*0.9013*0.90158*0.9016*0.90119
05/27/2015 12:30:00*0.90158*0.90105*0.90158*0.90105
05/27/2015 12:35:00*0.90105*0.90097*0.90114*0.90075
05/27/2015 12:40:00*0.90097*0.90109*0.90109*0.90066
05/27/2015 12:45:00*0.90109*0.90128*0.90138*0.90105
05/27/2015 12:50:00*0.90128*0.90121*0.90137*0.90097
05/27/2015 12:55:00*0.90121*0.90144*0.90161*0.90115
05/27/2015 13:00:00*0.90144*0.90152*0.90168*0.9014
05/27/2015 13:05:00*0.90152*0.9012*0.90162*0.90085
05/27/2015 13:10:00*0.9012*0.90126*0.90144*0.90104
05/27/2015 13:15:00*0.90126*0.90144*0.9015*0.90108
05/27/2015 13:20:00*0.90144*0.90136*0.90145*0.90102
05/27/2015 13:25:00*0.90136*0.90158*0.90168*0.90128
05/27/2015 13:30:00*0.90158*0.90153*0.90165*0.90114
05/27/2015 13:35:00*0.90153*0.90145*0.90173*0.90142
05/27/2015 13:40:00*0.90145*0.90132*0.90158*0.90126
05/27/2015 13:45:00*0.90132*0.90147*0.90169*0.90128
05/27/2015 13:50:00*0.90147*0.90153*0.90173*0.90132
05/27/2015 13:55:00*0.90153*0.90179*0.90187*0.90146
05/27/2015 14:00:00*0.90179*0.90201*0.90209*0.90178
05/27/2015 14:05:00*0.90201*0.90183*0.90203*0.90162
05/27/2015 14:10:00*0.90183*0.90169*0.90184*0.9016
05/27/2015 14:15:00*0.90169*0.9019*0.90193*0.90154
05/27/2015 14:20:00*0.9019*0.90209*0.90218*0.90178
05/27/2015 14:25:00*0.90209*0.90232*0.90232*0.90203
05/27/2015 14:30:00*0.90232*0.90188*0.90232*0.90161
05/27/2015 14:35:00*0.90188*0.90188*0.90195*0.90176
05/27/2015 14:40:00*0.90188*0.9022*0.90227*0.90188
05/27/2015 14:45:00*0.9022*0.90261*0.90271*0.90213
05/27/2015 14:50:00*0.90261*0.90249*0.90262*0.90224
05/27/2015 14:55:00*0.90249*0.90267*0.90276*0.90244
05/27/2015 15:00:00*0.90267*0.90217*0.9027*0.90198
05/27/2015 15:05:00*0.90217*0.90182*0.90237*0.90173
05/27/2015 15:10:00*0.90182*0.90203*0.90231*0.90182
05/27/2015 15:15:00*0.90203*0.90195*0.90235*0.90192
05/27/2015 15:20:00*0.90195*0.90212*0.9022*0.90195
05/27/2015 15:25:00*0.90212*0.90216*0.90226*0.90208
05/27/2015 15:30:00*0.90216*0.90215*0.90216*0.90193
05/27/2015 15:35:00*0.90215*0.90216*0.90218*0.90197
05/27/2015 15:40:00*0.90216*0.90192*0.90224*0.90192
05/27/2015 15:45:00*0.90192*0.90211*0.90212*0.9018
05/27/2015 15:50:00*0.90211*0.90184*0.90217*0.90183
05/27/2015 15:55:00*0.90184*0.90234*0.90234*0.90172
05/27/2015 16:00:00*0.90234*0.90242*0.90247*0.90212
05/27/2015 16:05:00*0.90242*0.90234*0.90246*0.90218
05/27/2015 16:10:00*0.90234*0.90266*0.90278*0.90231
05/27/2015 16:15:00*0.90266*0.90248*0.90291*0.90248
05/27/2015 16:20:00*0.90248*0.90272*0.90277*0.90241
05/27/2015 16:25:00*0.90272*0.9024*0.90274*0.90236
05/27/2015 16:30:00*0.9024*0.90251*0.90257*0.90229
05/27/2015 16:35:00*0.90251*0.89895*0.90274*0.89895
05/27/2015 16:40:00*0.89895*0.9038*0.90503*0.89895
05/27/2015 16:45:00*0.9038*0.90466*0.90472*0.90282
05/27/2015 16:50:00*0.90466*0.90441*0.90485*0.90422
05/27/2015 16:55:00*0.90441*0.90447*0.90467*0.90393
05/27/2015 17:00:00*0.90447*0.90264*0.90459*0.90264
