05/25/2015 17:05:00*0.8989*0.89982*0.89983*0.8989
05/25/2015 17:10:00*0.89982*0.89952*0.89994*0.89938
05/25/2015 17:15:00*0.89952*0.89999*0.90005*0.89945
05/25/2015 17:20:00*0.89999*0.89962*0.90003*0.89947
05/25/2015 17:25:00*0.89962*0.89966*0.89976*0.89958
05/25/2015 17:30:00*0.89966*0.89965*0.89981*0.89964
05/25/2015 17:35:00*0.89965*0.89983*0.89984*0.89965
05/25/2015 17:40:00*0.89983*0.8997*0.90007*0.89958
05/25/2015 17:45:00*0.8997*0.89968*0.89999*0.89968
05/25/2015 17:50:00*0.89968*0.89964*0.8997*0.8996
05/25/2015 17:55:00*0.89964*0.89974*0.89997*0.89964
05/25/2015 18:00:00*0.89974*0.89956*0.89987*0.89951
05/25/2015 18:05:00*0.89956*0.89973*0.89993*0.89956
05/25/2015 18:10:00*0.89973*0.89977*0.89982*0.89971
05/25/2015 18:15:00*0.89977*0.89969*0.89978*0.89958
05/25/2015 18:20:00*0.89969*0.89985*0.89985*0.89966
05/25/2015 18:25:00*0.89985*0.89994*0.89994*0.89985
05/25/2015 18:30:00*0.89994*0.89989*0.89997*0.89988
05/25/2015 18:35:00*0.89989*0.89972*0.89989*0.89968
05/25/2015 18:40:00*0.89972*0.89989*0.90001*0.89968
05/25/2015 18:45:00*0.89989*0.89924*0.90009*0.89924
05/25/2015 18:50:00*0.89924*0.90072*0.90075*0.89924
05/25/2015 18:55:00*0.90072*0.90092*0.90115*0.90055
05/25/2015 19:00:00*0.90092*0.90039*0.90092*0.90038
05/25/2015 19:05:00*0.90039*0.90043*0.90045*0.90036
05/25/2015 19:10:00*0.90043*0.90042*0.90054*0.9003
05/25/2015 19:15:00*0.90042*0.90036*0.90042*0.90028
05/25/2015 19:20:00*0.90036*0.90033*0.90044*0.9002
05/25/2015 19:25:00*0.90033*0.90049*0.90054*0.90023
05/25/2015 19:30:00*0.90049*0.90063*0.90063*0.90037
05/25/2015 19:35:00*0.90063*0.90035*0.90063*0.90032
05/25/2015 19:40:00*0.90035*0.90038*0.90038*0.90025
05/25/2015 19:45:00*0.90038*0.90022*0.90038*0.9001
05/25/2015 19:50:00*0.90022*0.90009*0.90044*0.90007
05/25/2015 19:55:00*0.90009*0.9004*0.90057*0.90009
05/25/2015 20:00:00*0.9004*0.9002*0.90049*0.9002
05/25/2015 20:05:00*0.9002*0.90004*0.9004*0.8999
05/25/2015 20:10:00*0.90004*0.89994*0.90027*0.89989
05/25/2015 20:15:00*0.89994*0.89985*0.90002*0.89974
05/25/2015 20:20:00*0.89985*0.90002*0.90006*0.89975
05/25/2015 20:25:00*0.90002*0.90006*0.90006*0.89979
05/25/2015 20:30:00*0.90006*0.89997*0.90011*0.89987
05/25/2015 20:35:00*0.89997*0.89997*0.90004*0.89977
05/25/2015 20:40:00*0.89997*0.90005*0.90017*0.89995
05/25/2015 20:45:00*0.90005*0.89993*0.90013*0.89988
05/25/2015 20:50:00*0.89993*0.8994*0.89993*0.89935
05/25/2015 20:55:00*0.8994*0.90001*0.90005*0.89936
05/25/2015 21:00:00*0.90001*0.90021*0.90025*0.89983
05/25/2015 21:05:00*0.90021*0.90037*0.90055*0.90015
05/25/2015 21:10:00*0.90037*0.90061*0.90066*0.90034
05/25/2015 21:15:00*0.90061*0.90075*0.90078*0.9005
05/25/2015 21:20:00*0.90075*0.90054*0.90078*0.90034
05/25/2015 21:25:00*0.90054*0.90012*0.90057*0.89978
05/25/2015 21:30:00*0.90012*0.90058*0.9006*0.90008
05/25/2015 21:35:00*0.90058*0.90097*0.90102*0.90032
05/25/2015 21:40:00*0.90097*0.90065*0.90097*0.90056
05/25/2015 21:45:00*0.90065*0.90039*0.90067*0.90017
05/25/2015 21:50:00*0.90039*0.90036*0.9005*0.90025
05/25/2015 21:55:00*0.90036*0.90054*0.90058*0.90033
05/25/2015 22:00:00*0.90054*0.90066*0.90074*0.90043
05/25/2015 22:05:00*0.90066*0.90058*0.90071*0.90056
05/25/2015 22:10:00*0.90058*0.90045*0.9007*0.90042
05/25/2015 22:15:00*0.90045*0.90036*0.90055*0.90033
05/25/2015 22:20:00*0.90036*0.90039*0.90049*0.90032
05/25/2015 22:25:00*0.90039*0.90049*0.90049*0.90029
05/25/2015 22:30:00*0.90049*0.90028*0.90053*0.90028
05/25/2015 22:35:00*0.90028*0.90024*0.90035*0.90014
05/25/2015 22:40:00*0.90024*0.90014*0.90029*0.90007
05/25/2015 22:45:00*0.90014*0.90029*0.90044*0.9
05/25/2015 22:50:00*0.90029*0.9002*0.90034*0.90011
05/25/2015 22:55:00*0.9002*0.89999*0.90044*0.89993
05/25/2015 23:00:00*0.89999*0.90004*0.90007*0.89978
05/25/2015 23:05:00*0.90004*0.9001*0.90023*0.90004
05/25/2015 23:10:00*0.9001*0.8998*0.90023*0.89976
05/25/2015 23:15:00*0.8998*0.89996*0.90002*0.8998
05/25/2015 23:20:00*0.89996*0.89979*0.89996*0.89973
05/25/2015 23:25:00*0.89979*0.8997*0.89986*0.8997
05/25/2015 23:30:00*0.8997*0.89955*0.89978*0.89953
05/25/2015 23:35:00*0.89955*0.89967*0.89967*0.89944
05/25/2015 23:40:00*0.89967*0.8997*0.89977*0.89956
05/25/2015 23:45:00*0.8997*0.89968*0.8997*0.89954
05/25/2015 23:50:00*0.89968*0.89982*0.89993*0.89964
05/25/2015 23:55:00*0.89982*0.89987*0.89992*0.89979
05/26/2015 00:00:00*0.89987*0.89995*0.89995*0.89978
05/26/2015 00:05:00*0.89995*0.89996*0.90015*0.89995
05/26/2015 00:10:00*0.89996*0.90006*0.90006*0.89993
05/26/2015 00:15:00*0.90006*0.90017*0.90017*0.89999
05/26/2015 00:20:00*0.90017*0.9003*0.90035*0.90016
05/26/2015 00:25:00*0.9003*0.90036*0.90067*0.90024
05/26/2015 00:30:00*0.90036*0.90043*0.90054*0.90024
05/26/2015 00:35:00*0.90043*0.90073*0.90073*0.90034
05/26/2015 00:40:00*0.90073*0.90065*0.90079*0.9006
05/26/2015 00:45:00*0.90065*0.90081*0.901*0.90057
05/26/2015 00:50:00*0.90081*0.90068*0.90095*0.90039
05/26/2015 00:55:00*0.90068*0.90062*0.90076*0.90053
05/26/2015 01:00:00*0.90062*0.9003*0.90064*0.90025
05/26/2015 01:05:00*0.9003*0.90019*0.90037*0.90012
05/26/2015 01:10:00*0.90019*0.90018*0.90038*0.89997
05/26/2015 01:15:00*0.90018*0.90019*0.90031*0.90009
05/26/2015 01:20:00*0.90019*0.90028*0.90043*0.90001
05/26/2015 01:25:00*0.90028*0.90035*0.90048*0.90027
05/26/2015 01:30:00*0.90035*0.90025*0.90036*0.90017
05/26/2015 01:35:00*0.90025*0.9003*0.90038*0.89999
05/26/2015 01:40:00*0.9003*0.90015*0.9003*0.90006
05/26/2015 01:45:00*0.90015*0.90021*0.90027*0.90004
05/26/2015 01:50:00*0.90021*0.9001*0.90027*0.90007
05/26/2015 01:55:00*0.9001*0.90031*0.90035*0.90001
05/26/2015 02:00:00*0.90031*0.90016*0.90031*0.9001
05/26/2015 02:05:00*0.90016*0.90032*0.90037*0.9
05/26/2015 02:10:00*0.90032*0.90007*0.90035*0.90003
05/26/2015 02:15:00*0.90007*0.89888*0.90041*0.89879
05/26/2015 02:20:00*0.89888*0.89933*0.89947*0.89868
05/26/2015 02:25:00*0.89933*0.8997*0.89971*0.89911
05/26/2015 02:30:00*0.8997*0.89947*0.90013*0.89937
05/26/2015 02:35:00*0.89947*0.89918*0.89964*0.89874
05/26/2015 02:40:00*0.89918*0.89896*0.8996*0.89895
05/26/2015 02:45:00*0.89896*0.89911*0.89951*0.8989
05/26/2015 02:50:00*0.89911*0.89945*0.89957*0.89884
05/26/2015 02:55:00*0.89945*0.89937*0.89977*0.89928
05/26/2015 03:00:00*0.89937*0.89861*0.89937*0.89842
05/26/2015 03:05:00*0.89861*0.89848*0.89865*0.89825
05/26/2015 03:10:00*0.89848*0.89839*0.89864*0.89823
05/26/2015 03:15:00*0.89839*0.89856*0.89878*0.89825
05/26/2015 03:20:00*0.89856*0.89713*0.89891*0.89689
05/26/2015 03:25:00*0.89713*0.89823*0.89826*0.89711
05/26/2015 03:30:00*0.89823*0.89825*0.89874*0.89806
05/26/2015 03:35:00*0.89825*0.89819*0.8984*0.89799
05/26/2015 03:40:00*0.89819*0.89816*0.8984*0.89807
05/26/2015 03:45:00*0.89816*0.89891*0.89897*0.89809
05/26/2015 03:50:00*0.89891*0.89866*0.89895*0.89849
05/26/2015 03:55:00*0.89866*0.89863*0.89882*0.89858
05/26/2015 04:00:00*0.89863*0.89845*0.89867*0.89831
05/26/2015 04:05:00*0.89845*0.8986*0.8987*0.89826
05/26/2015 04:10:00*0.8986*0.8985*0.89873*0.89836
05/26/2015 04:15:00*0.8985*0.89832*0.89877*0.89829
05/26/2015 04:20:00*0.89832*0.89848*0.89865*0.89811
05/26/2015 04:25:00*0.89848*0.89838*0.89858*0.89816
05/26/2015 04:30:00*0.89838*0.89822*0.89869*0.89808
05/26/2015 04:35:00*0.89822*0.89833*0.8984*0.89811
05/26/2015 04:40:00*0.89833*0.89779*0.89842*0.89752
05/26/2015 04:45:00*0.89779*0.89813*0.89826*0.89779
05/26/2015 04:50:00*0.89813*0.89886*0.89893*0.89788
05/26/2015 04:55:00*0.89886*0.89936*0.89956*0.89886
05/26/2015 05:00:00*0.89936*0.89901*0.89945*0.89894
05/26/2015 05:05:00*0.89901*0.89907*0.89938*0.89892
05/26/2015 05:10:00*0.89907*0.89998*0.89999*0.89907
05/26/2015 05:15:00*0.89998*0.89986*0.90009*0.8998
05/26/2015 05:20:00*0.89986*0.9004*0.90045*0.89986
05/26/2015 05:25:00*0.9004*0.90013*0.90046*0.90009
05/26/2015 05:30:00*0.90013*0.90073*0.90092*0.90011
05/26/2015 05:35:00*0.90073*0.90055*0.9008*0.90031
05/26/2015 05:40:00*0.90055*0.90101*0.90118*0.90055
05/26/2015 05:45:00*0.90101*0.90086*0.90139*0.90083
05/26/2015 05:50:00*0.90086*0.90125*0.90138*0.90084
05/26/2015 05:55:00*0.90125*0.9013*0.9015*0.90116
05/26/2015 06:00:00*0.9013*0.90119*0.9016*0.90105
05/26/2015 06:05:00*0.90119*0.90107*0.90137*0.90103
05/26/2015 06:10:00*0.90107*0.90123*0.9015*0.90097
05/26/2015 06:15:00*0.90123*0.90161*0.90179*0.90123
05/26/2015 06:20:00*0.90161*0.90157*0.90169*0.90142
05/26/2015 06:25:00*0.90157*0.90182*0.90185*0.90157
05/26/2015 06:30:00*0.90182*0.90158*0.90182*0.90149
05/26/2015 06:35:00*0.90158*0.90176*0.90197*0.90156
05/26/2015 06:40:00*0.90176*0.90175*0.90184*0.90146
05/26/2015 06:45:00*0.90175*0.90194*0.90204*0.90169
05/26/2015 06:50:00*0.90194*0.90194*0.90214*0.90186
05/26/2015 06:55:00*0.90194*0.90213*0.90225*0.90172
05/26/2015 07:00:00*0.90213*0.90216*0.90235*0.90208
05/26/2015 07:05:00*0.90216*0.90162*0.90217*0.90162
05/26/2015 07:10:00*0.90162*0.90156*0.90191*0.90147
05/26/2015 07:15:00*0.90156*0.90163*0.90185*0.90147
05/26/2015 07:20:00*0.90163*0.90186*0.90186*0.90136
05/26/2015 07:25:00*0.90186*0.90196*0.90196*0.90169
05/26/2015 07:30:00*0.90196*0.90207*0.90234*0.90182
05/26/2015 07:35:00*0.90207*0.90216*0.90243*0.90207
05/26/2015 07:40:00*0.90216*0.90201*0.90221*0.90187
05/26/2015 07:45:00*0.90201*0.90197*0.90218*0.9019
05/26/2015 07:50:00*0.90197*0.90178*0.90208*0.9017
05/26/2015 07:55:00*0.90178*0.90177*0.9022*0.9017
05/26/2015 08:00:00*0.90177*0.90205*0.90225*0.90177
05/26/2015 08:05:00*0.90205*0.90202*0.90216*0.90164
05/26/2015 08:10:00*0.90202*0.90197*0.90238*0.90188
05/26/2015 08:15:00*0.90197*0.90222*0.90235*0.90189
05/26/2015 08:20:00*0.90222*0.90238*0.90243*0.90208
05/26/2015 08:25:00*0.90238*0.90213*0.9024*0.90195
05/26/2015 08:30:00*0.90213*0.9019*0.90255*0.90171
05/26/2015 08:35:00*0.9019*0.90135*0.90217*0.90093
05/26/2015 08:40:00*0.90135*0.90113*0.90169*0.90109
05/26/2015 08:45:00*0.90113*0.90142*0.90173*0.90071
05/26/2015 08:50:00*0.90142*0.90127*0.90175*0.90093
05/26/2015 08:55:00*0.90127*0.90035*0.9015*0.90012
05/26/2015 09:00:00*0.90035*0.89993*0.90074*0.89993
05/26/2015 09:05:00*0.89993*0.90082*0.90136*0.89993
05/26/2015 09:10:00*0.90082*0.90161*0.9017*0.90078
05/26/2015 09:15:00*0.90161*0.90147*0.90213*0.90142
05/26/2015 09:20:00*0.90147*0.90113*0.90156*0.90105
05/26/2015 09:25:00*0.90113*0.90177*0.90181*0.90111
05/26/2015 09:30:00*0.90177*0.90184*0.90209*0.90166
05/26/2015 09:35:00*0.90184*0.9019*0.90235*0.90168
05/26/2015 09:40:00*0.9019*0.90199*0.90257*0.90153
05/26/2015 09:45:00*0.90199*0.90077*0.90199*0.90075
05/26/2015 09:50:00*0.90077*0.90061*0.90122*0.9005
05/26/2015 09:55:00*0.90061*0.90066*0.90069*0.90007
05/26/2015 10:00:00*0.90066*0.89921*0.90066*0.8992
05/26/2015 10:05:00*0.89921*0.90005*0.90019*0.89912
05/26/2015 10:10:00*0.90005*0.90032*0.90036*0.89957
05/26/2015 10:15:00*0.90032*0.90044*0.90063*0.90023
05/26/2015 10:20:00*0.90044*0.90035*0.90044*0.89973
05/26/2015 10:25:00*0.90035*0.89962*0.90035*0.89951
05/26/2015 10:30:00*0.89962*0.89999*0.9001*0.89949
05/26/2015 10:35:00*0.89999*0.9004*0.90046*0.89959
05/26/2015 10:40:00*0.9004*0.90021*0.9005*0.89982
05/26/2015 10:45:00*0.90021*0.89962*0.9003*0.89941
05/26/2015 10:50:00*0.89962*0.90052*0.90065*0.89957
05/26/2015 10:55:00*0.90052*0.90061*0.90069*0.90023
05/26/2015 11:00:00*0.90061*0.89992*0.90086*0.89989
05/26/2015 11:05:00*0.89992*0.89955*0.89999*0.89936
05/26/2015 11:10:00*0.89955*0.89964*0.90003*0.89933
05/26/2015 11:15:00*0.89964*0.89951*0.89964*0.89923
05/26/2015 11:20:00*0.89951*0.89921*0.89962*0.89908
05/26/2015 11:25:00*0.89921*0.89891*0.89934*0.89886
05/26/2015 11:30:00*0.89891*0.8986*0.89891*0.89839
05/26/2015 11:35:00*0.8986*0.8991*0.8992*0.89857
05/26/2015 11:40:00*0.8991*0.89866*0.89913*0.8986
05/26/2015 11:45:00*0.89866*0.89872*0.89892*0.89845
05/26/2015 11:50:00*0.89872*0.89871*0.899*0.89851
05/26/2015 11:55:00*0.89871*0.89874*0.89892*0.89864
05/26/2015 12:00:00*0.89874*0.89799*0.89898*0.89799
05/26/2015 12:05:00*0.89799*0.89801*0.89855*0.89796
05/26/2015 12:10:00*0.89801*0.89865*0.89929*0.89801
05/26/2015 12:15:00*0.89865*0.89831*0.89879*0.89831
05/26/2015 12:20:00*0.89831*0.89815*0.89839*0.898
05/26/2015 12:25:00*0.89815*0.89876*0.89899*0.89815
05/26/2015 12:30:00*0.89876*0.89863*0.89885*0.89839
05/26/2015 12:35:00*0.89863*0.89888*0.89915*0.89845
05/26/2015 12:40:00*0.89888*0.8989*0.89925*0.89878
05/26/2015 12:45:00*0.8989*0.89889*0.89913*0.89879
05/26/2015 12:50:00*0.89889*0.89887*0.89916*0.89852
05/26/2015 12:55:00*0.89887*0.89951*0.89952*0.89878
05/26/2015 13:00:00*0.89951*0.89946*0.89982*0.89937
05/26/2015 13:05:00*0.89946*0.89953*0.89954*0.89929
05/26/2015 13:10:00*0.89953*0.89935*0.89982*0.89919
05/26/2015 13:15:00*0.89935*0.89916*0.89947*0.89897
05/26/2015 13:20:00*0.89916*0.89933*0.89941*0.89883
05/26/2015 13:25:00*0.89933*0.89891*0.89933*0.89885
05/26/2015 13:30:00*0.89891*0.89875*0.89897*0.89868
05/26/2015 13:35:00*0.89875*0.89872*0.89886*0.89846
05/26/2015 13:40:00*0.89872*0.89863*0.89875*0.8983
05/26/2015 13:45:00*0.89863*0.89875*0.89879*0.8985
05/26/2015 13:50:00*0.89875*0.89877*0.89901*0.89866
05/26/2015 13:55:00*0.89877*0.89885*0.89888*0.89866
05/26/2015 14:00:00*0.89885*0.89891*0.89896*0.89872
05/26/2015 14:05:00*0.89891*0.89872*0.89896*0.89863
05/26/2015 14:10:00*0.89872*0.89851*0.89882*0.89849
05/26/2015 14:15:00*0.89851*0.89853*0.89855*0.89818
05/26/2015 14:20:00*0.89853*0.89888*0.89892*0.89853
05/26/2015 14:25:00*0.89888*0.89864*0.89917*0.89864
05/26/2015 14:30:00*0.89864*0.89881*0.89905*0.89862
05/26/2015 14:35:00*0.89881*0.89865*0.89884*0.89864
05/26/2015 14:40:00*0.89865*0.89876*0.89888*0.89864
05/26/2015 14:45:00*0.89876*0.89805*0.89878*0.89805
05/26/2015 14:50:00*0.89805*0.89829*0.8983*0.89785
05/26/2015 14:55:00*0.89829*0.89867*0.89873*0.89827
05/26/2015 15:00:00*0.89867*0.89873*0.89881*0.89855
05/26/2015 15:05:00*0.89873*0.89825*0.89881*0.89806
05/26/2015 15:10:00*0.89825*0.89794*0.8983*0.89794
05/26/2015 15:15:00*0.89794*0.89808*0.89819*0.89783
05/26/2015 15:20:00*0.89808*0.89805*0.89835*0.89805
05/26/2015 15:25:00*0.89805*0.89836*0.8984*0.89793
05/26/2015 15:30:00*0.89836*0.89817*0.89837*0.89811
05/26/2015 15:35:00*0.89817*0.89812*0.89828*0.89805
05/26/2015 15:40:00*0.89812*0.89832*0.89873*0.89812
05/26/2015 15:45:00*0.89832*0.89795*0.89844*0.89788
05/26/2015 15:50:00*0.89795*0.89781*0.89801*0.89763
05/26/2015 15:55:00*0.89781*0.8973*0.8979*0.89722
05/26/2015 16:00:00*0.8973*0.89762*0.8977*0.89713
05/26/2015 16:05:00*0.89762*0.89809*0.89816*0.89762
05/26/2015 16:10:00*0.89809*0.89853*0.89857*0.89803
05/26/2015 16:15:00*0.89853*0.89911*0.89918*0.89843
05/26/2015 16:20:00*0.89911*0.89938*0.89938*0.89895
05/26/2015 16:25:00*0.89938*0.89909*0.89945*0.89902
05/26/2015 16:30:00*0.89909*0.89939*0.89942*0.89895
05/26/2015 16:35:00*0.89939*0.89865*0.8994*0.8985
05/26/2015 16:40:00*0.89865*0.89846*0.89885*0.89834
05/26/2015 16:45:00*0.89846*0.89861*0.89861*0.89822
05/26/2015 16:50:00*0.89861*0.89859*0.89896*0.89811
05/26/2015 16:55:00*0.89859*0.8984*0.89876*0.89836
05/26/2015 17:00:00*0.8984*0.89751*0.89866*0.89751
