05/24/2015 17:05:00*0.89768*0.89812*0.89812*0.89707
05/24/2015 17:10:00*0.89812*0.89833*0.89846*0.89791
05/24/2015 17:15:00*0.89833*0.89881*0.89881*0.89829
05/24/2015 17:20:00*0.89881*0.89869*0.89886*0.89869
05/24/2015 17:25:00*0.89869*0.89866*0.89875*0.89863
05/24/2015 17:30:00*0.89866*0.89841*0.89905*0.89815
05/24/2015 17:35:00*0.89841*0.89836*0.8985*0.89803
05/24/2015 17:40:00*0.89836*0.89806*0.89836*0.89762
05/24/2015 17:45:00*0.89806*0.89816*0.89818*0.89806
05/24/2015 17:50:00*0.89816*0.89806*0.89819*0.89806
05/24/2015 17:55:00*0.89806*0.89787*0.89827*0.89768
05/24/2015 18:00:00*0.89787*0.89873*0.8989*0.89787
05/24/2015 18:05:00*0.89873*0.89841*0.89923*0.89822
05/24/2015 18:10:00*0.89841*0.89836*0.89845*0.89783
05/24/2015 18:15:00*0.89836*0.89783*0.89837*0.89772
05/24/2015 18:20:00*0.89783*0.89754*0.89823*0.89747
05/24/2015 18:25:00*0.89754*0.8976*0.89767*0.89745
05/24/2015 18:30:00*0.8976*0.89761*0.89771*0.89755
05/24/2015 18:35:00*0.89761*0.89763*0.89771*0.89751
05/24/2015 18:40:00*0.89763*0.89751*0.89767*0.89724
05/24/2015 18:45:00*0.89751*0.89809*0.89824*0.89726
05/24/2015 18:50:00*0.89809*0.89851*0.89858*0.89783
05/24/2015 18:55:00*0.89851*0.89836*0.89855*0.89831
05/24/2015 19:00:00*0.89836*0.8981*0.89841*0.89802
05/24/2015 19:05:00*0.8981*0.89799*0.89823*0.89786
05/24/2015 19:10:00*0.89799*0.89833*0.89853*0.8979
05/24/2015 19:15:00*0.89833*0.89816*0.89836*0.89811
05/24/2015 19:20:00*0.89816*0.89809*0.89844*0.89809
05/24/2015 19:25:00*0.89809*0.89817*0.89843*0.89803
05/24/2015 19:30:00*0.89817*0.89784*0.89859*0.89783
05/24/2015 19:35:00*0.89784*0.89817*0.89827*0.89775
05/24/2015 19:40:00*0.89817*0.89799*0.89826*0.89796
05/24/2015 19:45:00*0.89799*0.89787*0.89808*0.89769
05/24/2015 19:50:00*0.89787*0.89763*0.89793*0.8976
05/24/2015 19:55:00*0.89763*0.89755*0.89771*0.89735
05/24/2015 20:00:00*0.89755*0.89744*0.89765*0.89742
05/24/2015 20:05:00*0.89744*0.89742*0.89773*0.89711
05/24/2015 20:10:00*0.89742*0.89745*0.8977*0.89742
05/24/2015 20:15:00*0.89745*0.89731*0.8978*0.89729
05/24/2015 20:20:00*0.89731*0.8972*0.89742*0.89709
05/24/2015 20:25:00*0.8972*0.8974*0.89742*0.89714
05/24/2015 20:30:00*0.8974*0.8973*0.89741*0.89708
05/24/2015 20:35:00*0.8973*0.89722*0.8975*0.89715
05/24/2015 20:40:00*0.89722*0.89725*0.89735*0.89698
05/24/2015 20:45:00*0.89725*0.89734*0.89738*0.89692
05/24/2015 20:50:00*0.89734*0.89716*0.89744*0.89716
05/24/2015 20:55:00*0.89716*0.89681*0.89728*0.89681
05/24/2015 21:00:00*0.89681*0.89695*0.89695*0.89664
05/24/2015 21:05:00*0.89695*0.8972*0.89735*0.89695
05/24/2015 21:10:00*0.8972*0.8971*0.8972*0.89683
05/24/2015 21:15:00*0.8971*0.89755*0.8977*0.89703
05/24/2015 21:20:00*0.89755*0.89779*0.8978*0.89752
05/24/2015 21:25:00*0.89779*0.89771*0.89783*0.89766
05/24/2015 21:30:00*0.89771*0.89779*0.8979*0.89771
05/24/2015 21:35:00*0.89779*0.89774*0.89799*0.89774
05/24/2015 21:40:00*0.89774*0.89766*0.89795*0.89763
05/24/2015 21:45:00*0.89766*0.89749*0.89774*0.89738
05/24/2015 21:50:00*0.89749*0.89736*0.8975*0.89728
05/24/2015 21:55:00*0.89736*0.89762*0.89762*0.8972
05/24/2015 22:00:00*0.89762*0.89715*0.89764*0.89714
05/24/2015 22:05:00*0.89715*0.89748*0.89748*0.89714
05/24/2015 22:10:00*0.89748*0.8978*0.89782*0.89735
05/24/2015 22:15:00*0.8978*0.89781*0.89798*0.89772
05/24/2015 22:20:00*0.89781*0.8974*0.89785*0.89736
05/24/2015 22:25:00*0.8974*0.89753*0.89765*0.8974
05/24/2015 22:30:00*0.89753*0.89769*0.89778*0.89748
05/24/2015 22:35:00*0.89769*0.89751*0.89773*0.89751
05/24/2015 22:40:00*0.89751*0.89763*0.89782*0.89751
05/24/2015 22:45:00*0.89763*0.89745*0.89766*0.89744
05/24/2015 22:50:00*0.89745*0.89753*0.89761*0.89735
05/24/2015 22:55:00*0.89753*0.89758*0.89763*0.89738
05/24/2015 23:00:00*0.89758*0.89782*0.89792*0.89758
05/24/2015 23:05:00*0.89782*0.898*0.89802*0.89766
05/24/2015 23:10:00*0.898*0.89777*0.89802*0.89765
05/24/2015 23:15:00*0.89777*0.89761*0.8978*0.89757
05/24/2015 23:20:00*0.89761*0.89754*0.8977*0.8975
05/24/2015 23:25:00*0.89754*0.8974*0.89764*0.89731
05/24/2015 23:30:00*0.8974*0.89747*0.89754*0.89735
05/24/2015 23:35:00*0.89747*0.89759*0.89759*0.89732
05/24/2015 23:40:00*0.89759*0.89727*0.89768*0.89726
05/24/2015 23:45:00*0.89727*0.8973*0.89741*0.89722
05/24/2015 23:50:00*0.8973*0.89726*0.89732*0.89709
05/24/2015 23:55:00*0.89726*0.89747*0.89751*0.89706
05/25/2015 00:00:00*0.89747*0.89742*0.8975*0.89729
05/25/2015 00:05:00*0.89742*0.89754*0.89756*0.89723
05/25/2015 00:10:00*0.89754*0.89759*0.89763*0.89738
05/25/2015 00:15:00*0.89759*0.89728*0.89759*0.89727
05/25/2015 00:20:00*0.89728*0.89739*0.89742*0.89723
05/25/2015 00:25:00*0.89739*0.8975*0.89762*0.89729
05/25/2015 00:30:00*0.8975*0.89748*0.89767*0.89742
05/25/2015 00:35:00*0.89748*0.89764*0.89784*0.89748
05/25/2015 00:40:00*0.89764*0.89772*0.89782*0.8975
05/25/2015 00:45:00*0.89772*0.89777*0.89783*0.89755
05/25/2015 00:50:00*0.89777*0.8978*0.8979*0.89773
05/25/2015 00:55:00*0.8978*0.89778*0.89782*0.8977
05/25/2015 01:00:00*0.89778*0.89794*0.89797*0.89768
05/25/2015 01:05:00*0.89794*0.89805*0.89816*0.8977
05/25/2015 01:10:00*0.89805*0.89796*0.89809*0.89793
05/25/2015 01:15:00*0.89796*0.89789*0.89816*0.89779
05/25/2015 01:20:00*0.89789*0.89778*0.89799*0.89768
05/25/2015 01:25:00*0.89778*0.89788*0.89792*0.89775
05/25/2015 01:30:00*0.89788*0.89775*0.89794*0.89757
05/25/2015 01:35:00*0.89775*0.89768*0.89786*0.89766
05/25/2015 01:40:00*0.89768*0.89773*0.89787*0.89761
05/25/2015 01:45:00*0.89773*0.89798*0.89802*0.89773
05/25/2015 01:50:00*0.89798*0.89777*0.89811*0.89769
05/25/2015 01:55:00*0.89777*0.89754*0.89777*0.89735
05/25/2015 02:00:00*0.89754*0.8974*0.89755*0.89731
05/25/2015 02:05:00*0.8974*0.89737*0.89766*0.89727
05/25/2015 02:10:00*0.89737*0.8977*0.89785*0.89737
05/25/2015 02:15:00*0.8977*0.89775*0.89788*0.89745
05/25/2015 02:20:00*0.89775*0.8979*0.89792*0.89761
05/25/2015 02:25:00*0.8979*0.89754*0.89795*0.89746
05/25/2015 02:30:00*0.89754*0.89759*0.89767*0.89748
05/25/2015 02:35:00*0.89759*0.89757*0.89763*0.89729
05/25/2015 02:40:00*0.89757*0.89786*0.89793*0.89757
05/25/2015 02:45:00*0.89786*0.89779*0.89788*0.89765
05/25/2015 02:50:00*0.89779*0.89769*0.89782*0.89748
05/25/2015 02:55:00*0.89769*0.89754*0.8977*0.89727
05/25/2015 03:00:00*0.89754*0.89741*0.89761*0.89726
05/25/2015 03:05:00*0.89741*0.89768*0.8977*0.89741
05/25/2015 03:10:00*0.89768*0.8977*0.8977*0.89733
05/25/2015 03:15:00*0.8977*0.89742*0.8977*0.89741
05/25/2015 03:20:00*0.89742*0.89728*0.89742*0.89699
05/25/2015 03:25:00*0.89728*0.89773*0.89786*0.89724
05/25/2015 03:30:00*0.89773*0.89768*0.8978*0.89753
05/25/2015 03:35:00*0.89768*0.89787*0.89787*0.89746
05/25/2015 03:40:00*0.89787*0.898*0.89812*0.89786
05/25/2015 03:45:00*0.898*0.89766*0.89809*0.89763
05/25/2015 03:50:00*0.89766*0.89759*0.89785*0.8975
05/25/2015 03:55:00*0.89759*0.89794*0.89803*0.89746
05/25/2015 04:00:00*0.89794*0.8979*0.89805*0.89775
05/25/2015 04:05:00*0.8979*0.89798*0.89798*0.89757
05/25/2015 04:10:00*0.89798*0.89827*0.89836*0.89796
05/25/2015 04:15:00*0.89827*0.89873*0.89875*0.89827
05/25/2015 04:20:00*0.89873*0.89884*0.89893*0.89866
05/25/2015 04:25:00*0.89884*0.89865*0.89895*0.89865
05/25/2015 04:30:00*0.89865*0.89837*0.89873*0.8981
05/25/2015 04:35:00*0.89837*0.89798*0.89838*0.89792
05/25/2015 04:40:00*0.89798*0.89808*0.89819*0.89792
05/25/2015 04:45:00*0.89808*0.89818*0.89832*0.89798
05/25/2015 04:50:00*0.89818*0.89844*0.89844*0.89806
05/25/2015 04:55:00*0.89844*0.8985*0.89866*0.89844
05/25/2015 05:00:00*0.8985*0.89809*0.8985*0.89808
05/25/2015 05:05:00*0.89809*0.89814*0.89821*0.89798
05/25/2015 05:10:00*0.89814*0.89764*0.89814*0.89757
05/25/2015 05:15:00*0.89764*0.8976*0.89779*0.89758
05/25/2015 05:20:00*0.8976*0.89738*0.89766*0.89729
05/25/2015 05:25:00*0.89738*0.89716*0.89748*0.89707
05/25/2015 05:30:00*0.89716*0.89702*0.8974*0.89691
05/25/2015 05:35:00*0.89702*0.89742*0.89759*0.89699
05/25/2015 05:40:00*0.89742*0.89745*0.89755*0.89738
05/25/2015 05:45:00*0.89745*0.89761*0.89775*0.89745
05/25/2015 05:50:00*0.89761*0.89752*0.8977*0.89745
05/25/2015 05:55:00*0.89752*0.89783*0.89792*0.89752
05/25/2015 06:00:00*0.89783*0.89782*0.89798*0.89777
05/25/2015 06:05:00*0.89782*0.89756*0.89795*0.89755
05/25/2015 06:10:00*0.89756*0.89757*0.89771*0.89746
05/25/2015 06:15:00*0.89757*0.89746*0.89757*0.89741
05/25/2015 06:20:00*0.89746*0.89773*0.89773*0.89742
05/25/2015 06:25:00*0.89773*0.89749*0.89773*0.89736
05/25/2015 06:30:00*0.89749*0.8973*0.89749*0.89727
05/25/2015 06:35:00*0.8973*0.89746*0.89785*0.89729
05/25/2015 06:40:00*0.89746*0.89761*0.89775*0.89741
05/25/2015 06:45:00*0.89761*0.89778*0.89795*0.89759
05/25/2015 06:50:00*0.89778*0.89789*0.8981*0.89761
05/25/2015 06:55:00*0.89789*0.89798*0.89817*0.89786
05/25/2015 07:00:00*0.89798*0.89798*0.89821*0.89798
05/25/2015 07:05:00*0.89798*0.89822*0.89833*0.89798
05/25/2015 07:10:00*0.89822*0.89828*0.89831*0.89815
05/25/2015 07:15:00*0.89828*0.89823*0.89841*0.89814
05/25/2015 07:20:00*0.89823*0.89798*0.89829*0.89795
05/25/2015 07:25:00*0.89798*0.89824*0.89835*0.89796
05/25/2015 07:30:00*0.89824*0.89787*0.89833*0.89787
05/25/2015 07:35:00*0.89787*0.89778*0.89798*0.89757
05/25/2015 07:40:00*0.89778*0.89803*0.89804*0.89776
05/25/2015 07:45:00*0.89803*0.89789*0.89807*0.89782
05/25/2015 07:50:00*0.89789*0.8979*0.898*0.89781
05/25/2015 07:55:00*0.8979*0.89809*0.89811*0.89784
05/25/2015 08:00:00*0.89809*0.89788*0.89816*0.89787
05/25/2015 08:05:00*0.89788*0.898*0.89809*0.89788
05/25/2015 08:10:00*0.898*0.89803*0.89823*0.898
05/25/2015 08:15:00*0.89803*0.89808*0.89819*0.89802
05/25/2015 08:20:00*0.89808*0.89829*0.89835*0.89804
05/25/2015 08:25:00*0.89829*0.89817*0.89829*0.89815
05/25/2015 08:30:00*0.89817*0.8982*0.89837*0.89815
05/25/2015 08:35:00*0.8982*0.89834*0.89834*0.89808
05/25/2015 08:40:00*0.89834*0.89883*0.89892*0.89834
05/25/2015 08:45:00*0.89883*0.89887*0.89906*0.89881
05/25/2015 08:50:00*0.89887*0.89908*0.89909*0.89882
05/25/2015 08:55:00*0.89908*0.89892*0.89915*0.89883
05/25/2015 09:00:00*0.89892*0.89877*0.89892*0.89861
05/25/2015 09:05:00*0.89877*0.89907*0.89914*0.89868
05/25/2015 09:10:00*0.89907*0.89918*0.89925*0.89895
05/25/2015 09:15:00*0.89918*0.89899*0.89922*0.89893
05/25/2015 09:20:00*0.89899*0.89914*0.8992*0.89891
05/25/2015 09:25:00*0.89914*0.89905*0.89943*0.89903
05/25/2015 09:30:00*0.89905*0.89871*0.89914*0.89863
05/25/2015 09:35:00*0.89871*0.89889*0.89896*0.89862
05/25/2015 09:40:00*0.89889*0.89862*0.89891*0.89862
05/25/2015 09:45:00*0.89862*0.89857*0.89874*0.89853
05/25/2015 09:50:00*0.89857*0.89892*0.89892*0.89857
05/25/2015 09:55:00*0.89892*0.89932*0.89936*0.89889
05/25/2015 10:00:00*0.89932*0.8994*0.89958*0.89909
05/25/2015 10:05:00*0.8994*0.90015*0.90032*0.89933
05/25/2015 10:10:00*0.90015*0.89979*0.90016*0.89979
05/25/2015 10:15:00*0.89979*0.89959*0.89981*0.89953
05/25/2015 10:20:00*0.89959*0.89939*0.89959*0.89935
05/25/2015 10:25:00*0.89939*0.89944*0.89961*0.8993
05/25/2015 10:30:00*0.89944*0.89924*0.89947*0.89923
05/25/2015 10:35:00*0.89924*0.89951*0.89955*0.89924
05/25/2015 10:40:00*0.89951*0.89968*0.89969*0.89941
05/25/2015 10:45:00*0.89968*0.89963*0.89972*0.89958
05/25/2015 10:50:00*0.89963*0.89946*0.89965*0.89946
05/25/2015 10:55:00*0.89946*0.89962*0.89965*0.89944
05/25/2015 11:00:00*0.89962*0.8999*0.8999*0.89959
05/25/2015 11:05:00*0.8999*0.89955*0.89994*0.8995
05/25/2015 11:10:00*0.89955*0.89959*0.89977*0.89954
05/25/2015 11:15:00*0.89959*0.89985*0.89992*0.89959
05/25/2015 11:20:00*0.89985*0.89969*0.90001*0.89968
05/25/2015 11:25:00*0.89969*0.89958*0.8997*0.89958
05/25/2015 11:30:00*0.89958*0.89951*0.8996*0.89949
05/25/2015 11:35:00*0.89951*0.89941*0.89953*0.89934
05/25/2015 11:40:00*0.89941*0.89911*0.89948*0.899
05/25/2015 11:45:00*0.89911*0.89899*0.89913*0.89891
05/25/2015 11:50:00*0.89899*0.89939*0.89943*0.89884
05/25/2015 11:55:00*0.89939*0.89919*0.89947*0.89919
05/25/2015 12:00:00*0.89919*0.89949*0.89972*0.89917
05/25/2015 12:05:00*0.89949*0.89975*0.89992*0.89944
05/25/2015 12:10:00*0.89975*0.89973*0.89991*0.89959
05/25/2015 12:15:00*0.89973*0.89966*0.89974*0.89956
05/25/2015 12:20:00*0.89966*0.89997*0.90001*0.89958
05/25/2015 12:25:00*0.89997*0.90013*0.90016*0.89997
05/25/2015 12:30:00*0.90013*0.90006*0.90026*0.90001
05/25/2015 12:35:00*0.90006*0.89999*0.90015*0.89994
05/25/2015 12:40:00*0.89999*0.89973*0.90014*0.89966
05/25/2015 12:45:00*0.89973*0.89983*0.89983*0.89961
05/25/2015 12:50:00*0.89983*0.89978*0.8999*0.89966
05/25/2015 12:55:00*0.89978*0.89986*0.89989*0.89954
05/25/2015 13:00:00*0.89986*0.89969*0.89986*0.89953
05/25/2015 13:05:00*0.89969*0.89965*0.89977*0.89948
05/25/2015 13:10:00*0.89965*0.89976*0.8999*0.8996
05/25/2015 13:15:00*0.89976*0.89979*0.89994*0.89966
05/25/2015 13:20:00*0.89979*0.89983*0.89993*0.89972
05/25/2015 13:25:00*0.89983*0.90009*0.90024*0.89976
05/25/2015 13:30:00*0.90009*0.90017*0.90032*0.90001
05/25/2015 13:35:00*0.90017*0.90002*0.90024*0.9
05/25/2015 13:40:00*0.90002*0.90016*0.90025*0.89986
05/25/2015 13:45:00*0.90016*0.90024*0.90039*0.90006
05/25/2015 13:50:00*0.90024*0.9003*0.9003*0.90009
05/25/2015 13:55:00*0.9003*0.9004*0.90044*0.90013
05/25/2015 14:00:00*0.9004*0.9005*0.90057*0.9003
05/25/2015 14:05:00*0.9005*0.90031*0.90058*0.90029
05/25/2015 14:10:00*0.90031*0.90026*0.9004*0.90024
05/25/2015 14:15:00*0.90026*0.90034*0.90042*0.90023
05/25/2015 14:20:00*0.90034*0.90031*0.90043*0.90024
05/25/2015 14:25:00*0.90031*0.90038*0.90039*0.90025
05/25/2015 14:30:00*0.90038*0.90041*0.90047*0.90031
05/25/2015 14:35:00*0.90041*0.9002*0.90048*0.90019
05/25/2015 14:40:00*0.9002*0.90005*0.90021*0.90003
05/25/2015 14:45:00*0.90005*0.89987*0.90005*0.89979
05/25/2015 14:50:00*0.89987*0.8999*0.89997*0.89983
05/25/2015 14:55:00*0.8999*0.89981*0.89996*0.89978
05/25/2015 15:00:00*0.89981*0.89965*0.89984*0.89961
05/25/2015 15:05:00*0.89965*0.89971*0.89972*0.89956
05/25/2015 15:10:00*0.89971*0.89958*0.89971*0.89956
05/25/2015 15:15:00*0.89958*0.89963*0.89963*0.8995
05/25/2015 15:20:00*0.89963*0.89963*0.89964*0.89956
05/25/2015 15:25:00*0.89963*0.89964*0.8997*0.89962
05/25/2015 15:30:00*0.89964*0.89963*0.89972*0.89961
05/25/2015 15:35:00*0.89963*0.89957*0.89972*0.89953
05/25/2015 15:40:00*0.89957*0.89956*0.89957*0.89953
05/25/2015 15:45:00*0.89956*0.89959*0.89959*0.8995
05/25/2015 15:50:00*0.89959*0.89993*0.90006*0.89953
05/25/2015 15:55:00*0.89993*0.89988*0.89997*0.8998
05/25/2015 16:00:00*0.89988*0.89982*0.89991*0.89979
05/25/2015 16:05:00*0.89982*0.89972*0.89982*0.89959
05/25/2015 16:10:00*0.89972*0.89971*0.90001*0.89956
05/25/2015 16:15:00*0.89971*0.8998*0.89987*0.89963
05/25/2015 16:20:00*0.8998*0.89985*0.89985*0.8998
05/25/2015 16:25:00*0.89985*0.89991*0.90015*0.89975
05/25/2015 16:30:00*0.89991*0.89979*0.90007*0.89978
05/25/2015 16:35:00*0.89979*0.89972*0.89991*0.8996
05/25/2015 16:40:00*0.89972*0.89975*0.89987*0.89951
05/25/2015 16:45:00*0.89975*0.89975*0.89985*0.8997
05/25/2015 16:50:00*0.89975*0.89999*0.89999*0.89975
05/25/2015 16:55:00*0.89999*0.89974*0.9*0.89971
05/25/2015 17:00:00*0.89974*0.8989*0.89995*0.8989
