05/21/2015 17:05:00*0.89599*0.89592*0.89603*0.89559
05/21/2015 17:10:00*0.89592*0.89612*0.89631*0.89472
05/21/2015 17:15:00*0.89612*0.89611*0.8967*0.89592
05/21/2015 17:20:00*0.89611*0.89571*0.89651*0.89557
05/21/2015 17:25:00*0.89571*0.89577*0.8958*0.89557
05/21/2015 17:30:00*0.89577*0.8956*0.89577*0.89548
05/21/2015 17:35:00*0.8956*0.89581*0.89606*0.89553
05/21/2015 17:40:00*0.89581*0.89585*0.896*0.89553
05/21/2015 17:45:00*0.89585*0.89564*0.89626*0.89561
05/21/2015 17:50:00*0.89564*0.89612*0.89615*0.89561
05/21/2015 17:55:00*0.89612*0.89568*0.89618*0.89566
05/21/2015 18:00:00*0.89568*0.89589*0.89612*0.89568
05/21/2015 18:05:00*0.89589*0.89622*0.89622*0.89561
05/21/2015 18:10:00*0.89622*0.89611*0.89622*0.89594
05/21/2015 18:15:00*0.89611*0.8962*0.89641*0.89611
05/21/2015 18:20:00*0.8962*0.89673*0.8968*0.8962
05/21/2015 18:25:00*0.89673*0.89689*0.89692*0.89672
05/21/2015 18:30:00*0.89689*0.89695*0.89695*0.89656
05/21/2015 18:35:00*0.89695*0.89677*0.89702*0.89672
05/21/2015 18:40:00*0.89677*0.89631*0.8968*0.89625
05/21/2015 18:45:00*0.89631*0.89615*0.89636*0.89613
05/21/2015 18:50:00*0.89615*0.89635*0.89638*0.89615
05/21/2015 18:55:00*0.89635*0.89646*0.8965*0.89628
05/21/2015 19:00:00*0.89646*0.89647*0.89655*0.89632
05/21/2015 19:05:00*0.89647*0.89654*0.8966*0.89628
05/21/2015 19:10:00*0.89654*0.8961*0.89654*0.89609
05/21/2015 19:15:00*0.8961*0.896*0.89611*0.89597
05/21/2015 19:20:00*0.896*0.89597*0.89601*0.89581
05/21/2015 19:25:00*0.89597*0.89604*0.89609*0.89596
05/21/2015 19:30:00*0.89604*0.89655*0.89656*0.89593
05/21/2015 19:35:00*0.89655*0.89664*0.89676*0.89647
05/21/2015 19:40:00*0.89664*0.89696*0.89698*0.89647
05/21/2015 19:45:00*0.89696*0.89703*0.89736*0.89695
05/21/2015 19:50:00*0.89703*0.89668*0.89707*0.89664
05/21/2015 19:55:00*0.89668*0.89657*0.89669*0.89651
05/21/2015 20:00:00*0.89657*0.89665*0.89672*0.89656
05/21/2015 20:05:00*0.89665*0.89692*0.89698*0.89654
05/21/2015 20:10:00*0.89692*0.89735*0.89738*0.89678
05/21/2015 20:15:00*0.89735*0.89854*0.89854*0.89735
05/21/2015 20:20:00*0.89854*0.89838*0.89868*0.89835
05/21/2015 20:25:00*0.89838*0.89836*0.89898*0.89835
05/21/2015 20:30:00*0.89836*0.89827*0.89836*0.89798
05/21/2015 20:35:00*0.89827*0.89836*0.89851*0.89818
05/21/2015 20:40:00*0.89836*0.89827*0.8986*0.89821
05/21/2015 20:45:00*0.89827*0.89899*0.89914*0.89827
05/21/2015 20:50:00*0.89899*0.89883*0.8991*0.89875
05/21/2015 20:55:00*0.89883*0.89895*0.899*0.8988
05/21/2015 21:00:00*0.89895*0.89951*0.89953*0.89887
05/21/2015 21:05:00*0.89951*0.89954*0.89958*0.89865
05/21/2015 21:10:00*0.89954*0.89955*0.89987*0.89928
05/21/2015 21:15:00*0.89955*0.89931*0.89963*0.89897
05/21/2015 21:20:00*0.89931*0.89974*0.8999*0.89928
05/21/2015 21:25:00*0.89974*0.90045*0.90075*0.89965
05/21/2015 21:30:00*0.90045*0.89997*0.90069*0.89982
05/21/2015 21:35:00*0.89997*0.89986*0.89998*0.89968
05/21/2015 21:40:00*0.89986*0.89973*0.89993*0.8995
05/21/2015 21:45:00*0.89973*0.89967*0.89975*0.89934
05/21/2015 21:50:00*0.89967*0.89937*0.89974*0.89918
05/21/2015 21:55:00*0.89937*0.8992*0.89949*0.89899
05/21/2015 22:00:00*0.8992*0.89881*0.89923*0.89871
05/21/2015 22:05:00*0.89881*0.89912*0.89915*0.8988
05/21/2015 22:10:00*0.89912*0.89895*0.89944*0.89893
05/21/2015 22:15:00*0.89895*0.89914*0.89917*0.89872
05/21/2015 22:20:00*0.89914*0.89889*0.89914*0.89877
05/21/2015 22:25:00*0.89889*0.89872*0.899*0.89855
05/21/2015 22:30:00*0.89872*0.89882*0.89889*0.89856
05/21/2015 22:35:00*0.89882*0.89855*0.89885*0.89846
05/21/2015 22:40:00*0.89855*0.89829*0.89862*0.898
05/21/2015 22:45:00*0.89829*0.89826*0.89841*0.89813
05/21/2015 22:50:00*0.89826*0.89834*0.89868*0.89821
05/21/2015 22:55:00*0.89834*0.8987*0.89877*0.89832
05/21/2015 23:00:00*0.8987*0.89887*0.89896*0.89865
05/21/2015 23:05:00*0.89887*0.89881*0.89889*0.8986
05/21/2015 23:10:00*0.89881*0.89871*0.89894*0.89852
05/21/2015 23:15:00*0.89871*0.89899*0.89903*0.89861
05/21/2015 23:20:00*0.89899*0.89944*0.8995*0.89899
05/21/2015 23:25:00*0.89944*0.89969*0.8997*0.89934
05/21/2015 23:30:00*0.89969*0.89966*0.89981*0.89964
05/21/2015 23:35:00*0.89966*0.89985*0.90019*0.89963
05/21/2015 23:40:00*0.89985*0.90004*0.90006*0.89979
05/21/2015 23:45:00*0.90004*0.89985*0.90011*0.89978
05/21/2015 23:50:00*0.89985*0.8999*0.89998*0.89947
05/21/2015 23:55:00*0.8999*0.90015*0.90029*0.8999
05/22/2015 00:00:00*0.90015*0.89983*0.90015*0.89978
05/22/2015 00:05:00*0.89983*0.89974*0.89991*0.89971
05/22/2015 00:10:00*0.89974*0.89947*0.89983*0.89942
05/22/2015 00:15:00*0.89947*0.89964*0.89972*0.89941
05/22/2015 00:20:00*0.89964*0.9*0.90007*0.89964
05/22/2015 00:25:00*0.9*0.90036*0.90038*0.9
05/22/2015 00:30:00*0.90036*0.9002*0.90053*0.90008
05/22/2015 00:35:00*0.9002*0.89991*0.9002*0.89968
05/22/2015 00:40:00*0.89991*0.89975*0.89991*0.89962
05/22/2015 00:45:00*0.89975*0.89996*0.9*0.89968
05/22/2015 00:50:00*0.89996*0.89989*0.89998*0.89973
05/22/2015 00:55:00*0.89989*0.89943*0.89992*0.89939
05/22/2015 01:00:00*0.89943*0.89964*0.89981*0.89943
05/22/2015 01:05:00*0.89964*0.89979*0.89997*0.89963
05/22/2015 01:10:00*0.89979*0.89976*0.89988*0.89953
05/22/2015 01:15:00*0.89976*0.89967*0.89988*0.89963
05/22/2015 01:20:00*0.89967*0.89972*0.89992*0.89959
05/22/2015 01:25:00*0.89972*0.89978*0.89979*0.89963
05/22/2015 01:30:00*0.89978*0.89939*0.89979*0.89938
05/22/2015 01:35:00*0.89939*0.89935*0.89963*0.89931
05/22/2015 01:40:00*0.89935*0.89921*0.89939*0.89917
05/22/2015 01:45:00*0.89921*0.89942*0.8996*0.8992
05/22/2015 01:50:00*0.89942*0.89952*0.89964*0.89935
05/22/2015 01:55:00*0.89952*0.8996*0.89975*0.89943
05/22/2015 02:00:00*0.8996*0.89945*0.89967*0.89912
05/22/2015 02:05:00*0.89945*0.89906*0.89969*0.89901
05/22/2015 02:10:00*0.89906*0.89981*0.90003*0.89906
05/22/2015 02:15:00*0.89981*0.8999*0.90012*0.89952
05/22/2015 02:20:00*0.8999*0.90015*0.90016*0.89977
05/22/2015 02:25:00*0.90015*0.89981*0.90019*0.8996
05/22/2015 02:30:00*0.89981*0.8994*0.89985*0.89934
05/22/2015 02:35:00*0.8994*0.89984*0.89987*0.89932
05/22/2015 02:40:00*0.89984*0.89977*0.89988*0.89956
05/22/2015 02:45:00*0.89977*0.89954*0.89981*0.89932
05/22/2015 02:50:00*0.89954*0.8996*0.89973*0.89951
05/22/2015 02:55:00*0.8996*0.89946*0.89981*0.89938
05/22/2015 03:00:00*0.89946*0.89949*0.89963*0.89933
05/22/2015 03:05:00*0.89949*0.89965*0.8997*0.89938
05/22/2015 03:10:00*0.89965*0.89912*0.89966*0.89899
05/22/2015 03:15:00*0.89912*0.89895*0.89925*0.89887
05/22/2015 03:20:00*0.89895*0.89875*0.89901*0.89863
05/22/2015 03:25:00*0.89875*0.89859*0.89892*0.89848
05/22/2015 03:30:00*0.89859*0.89854*0.8988*0.89841
05/22/2015 03:35:00*0.89854*0.89834*0.89877*0.89825
05/22/2015 03:40:00*0.89834*0.89882*0.899*0.89828
05/22/2015 03:45:00*0.89882*0.89887*0.899*0.89865
05/22/2015 03:50:00*0.89887*0.89917*0.89917*0.89877
05/22/2015 03:55:00*0.89917*0.89922*0.89948*0.89913
05/22/2015 04:00:00*0.89922*0.89903*0.8994*0.89903
05/22/2015 04:05:00*0.89903*0.89882*0.89929*0.89877
05/22/2015 04:10:00*0.89882*0.89886*0.89899*0.89875
05/22/2015 04:15:00*0.89886*0.89865*0.8991*0.89857
05/22/2015 04:20:00*0.89865*0.89869*0.89882*0.89833
05/22/2015 04:25:00*0.89869*0.8986*0.89883*0.89856
05/22/2015 04:30:00*0.8986*0.89837*0.89865*0.89821
05/22/2015 04:35:00*0.89837*0.8987*0.8988*0.89829
05/22/2015 04:40:00*0.8987*0.89887*0.89899*0.8987
05/22/2015 04:45:00*0.89887*0.89895*0.89912*0.89855
05/22/2015 04:50:00*0.89895*0.89926*0.8993*0.89893
05/22/2015 04:55:00*0.89926*0.89936*0.89946*0.8992
05/22/2015 05:00:00*0.89936*0.89932*0.89964*0.89919
05/22/2015 05:05:00*0.89932*0.89914*0.89933*0.89893
05/22/2015 05:10:00*0.89914*0.89888*0.89918*0.89879
05/22/2015 05:15:00*0.89888*0.89872*0.89924*0.89866
05/22/2015 05:20:00*0.89872*0.89929*0.89933*0.89871
05/22/2015 05:25:00*0.89929*0.89904*0.89929*0.89883
05/22/2015 05:30:00*0.89904*0.89874*0.89904*0.89872
05/22/2015 05:35:00*0.89874*0.89915*0.89921*0.89872
05/22/2015 05:40:00*0.89915*0.89888*0.8994*0.89886
05/22/2015 05:45:00*0.89888*0.8989*0.89911*0.89879
05/22/2015 05:50:00*0.8989*0.89857*0.8989*0.8985
05/22/2015 05:55:00*0.89857*0.89849*0.89866*0.89838
05/22/2015 06:00:00*0.89849*0.89858*0.89864*0.8984
05/22/2015 06:05:00*0.89858*0.89896*0.89898*0.89854
05/22/2015 06:10:00*0.89896*0.89862*0.89902*0.8985
05/22/2015 06:15:00*0.89862*0.89839*0.89862*0.89827
05/22/2015 06:20:00*0.89839*0.89825*0.89861*0.89819
05/22/2015 06:25:00*0.89825*0.89828*0.89832*0.89794
05/22/2015 06:30:00*0.89828*0.89823*0.89833*0.89812
05/22/2015 06:35:00*0.89823*0.89832*0.89859*0.89823
05/22/2015 06:40:00*0.89832*0.89875*0.89875*0.89827
05/22/2015 06:45:00*0.89875*0.89901*0.89901*0.89866
05/22/2015 06:50:00*0.89901*0.89901*0.8991*0.89885
05/22/2015 06:55:00*0.89901*0.89901*0.89925*0.89887
05/22/2015 07:00:00*0.89901*0.89918*0.8993*0.89896
05/22/2015 07:05:00*0.89918*0.89925*0.89933*0.89885
05/22/2015 07:10:00*0.89925*0.89906*0.89937*0.89905
05/22/2015 07:15:00*0.89906*0.89881*0.89918*0.89881
05/22/2015 07:20:00*0.89881*0.89839*0.89887*0.89838
05/22/2015 07:25:00*0.89839*0.89865*0.89888*0.89838
05/22/2015 07:30:00*0.89865*0.89858*0.89869*0.89845
05/22/2015 07:35:00*0.89858*0.89839*0.8987*0.89835
05/22/2015 07:40:00*0.89839*0.8982*0.89859*0.89801
05/22/2015 07:45:00*0.8982*0.89848*0.89855*0.89815
05/22/2015 07:50:00*0.89848*0.89836*0.89874*0.89831
05/22/2015 07:55:00*0.89836*0.89811*0.89843*0.89779
05/22/2015 08:00:00*0.89811*0.89835*0.89837*0.89804
05/22/2015 08:05:00*0.89835*0.89804*0.8984*0.89793
05/22/2015 08:10:00*0.89804*0.89808*0.89851*0.89795
05/22/2015 08:15:00*0.89808*0.89775*0.89826*0.89762
05/22/2015 08:20:00*0.89775*0.89743*0.89785*0.89722
05/22/2015 08:25:00*0.89743*0.89803*0.89828*0.89728
05/22/2015 08:30:00*0.89803*0.89765*0.89863*0.89763
05/22/2015 08:35:00*0.89765*0.89785*0.89856*0.89578
05/22/2015 08:40:00*0.89785*0.89762*0.89853*0.89757
05/22/2015 08:45:00*0.89762*0.89682*0.89773*0.8966
05/22/2015 08:50:00*0.89682*0.89687*0.89728*0.89648
05/22/2015 08:55:00*0.89687*0.89695*0.89732*0.89629
05/22/2015 09:00:00*0.89695*0.89665*0.89703*0.89648
05/22/2015 09:05:00*0.89665*0.89625*0.89692*0.8961
05/22/2015 09:10:00*0.89625*0.89725*0.8973*0.89616
05/22/2015 09:15:00*0.89725*0.89737*0.8979*0.89707
05/22/2015 09:20:00*0.89737*0.89733*0.89789*0.89718
05/22/2015 09:25:00*0.89733*0.89816*0.89828*0.89733
05/22/2015 09:30:00*0.89816*0.89776*0.89818*0.89758
05/22/2015 09:35:00*0.89776*0.89815*0.89833*0.89754
05/22/2015 09:40:00*0.89815*0.89829*0.8986*0.89786
05/22/2015 09:45:00*0.89829*0.89749*0.89836*0.89728
05/22/2015 09:50:00*0.89749*0.8977*0.89804*0.89724
05/22/2015 09:55:00*0.8977*0.89746*0.89778*0.89728
05/22/2015 10:00:00*0.89746*0.89743*0.89784*0.89734
05/22/2015 10:05:00*0.89743*0.89848*0.89852*0.89735
05/22/2015 10:10:00*0.89848*0.89786*0.89848*0.89769
05/22/2015 10:15:00*0.89786*0.89769*0.89786*0.89738
05/22/2015 10:20:00*0.89769*0.89777*0.89784*0.89736
05/22/2015 10:25:00*0.89777*0.89748*0.8978*0.89745
05/22/2015 10:30:00*0.89748*0.89794*0.89815*0.89744
05/22/2015 10:35:00*0.89794*0.89844*0.89845*0.89784
05/22/2015 10:40:00*0.89844*0.89806*0.89854*0.89799
05/22/2015 10:45:00*0.89806*0.8979*0.89833*0.8979
05/22/2015 10:50:00*0.8979*0.89823*0.89832*0.8979
05/22/2015 10:55:00*0.89823*0.89826*0.89843*0.89788
05/22/2015 11:00:00*0.89826*0.89771*0.89833*0.89769
05/22/2015 11:05:00*0.89771*0.89733*0.89811*0.89708
05/22/2015 11:10:00*0.89733*0.89752*0.89764*0.89719
05/22/2015 11:15:00*0.89752*0.89706*0.89765*0.89695
05/22/2015 11:20:00*0.89706*0.89721*0.89745*0.89704
05/22/2015 11:25:00*0.89721*0.89753*0.89758*0.8971
05/22/2015 11:30:00*0.89753*0.89765*0.89769*0.89741
05/22/2015 11:35:00*0.89765*0.89744*0.89776*0.8973
05/22/2015 11:40:00*0.89744*0.89728*0.89756*0.89718
05/22/2015 11:45:00*0.89728*0.89736*0.8974*0.89717
05/22/2015 11:50:00*0.89736*0.89736*0.89745*0.89707
05/22/2015 11:55:00*0.89736*0.89757*0.89757*0.8972
05/22/2015 12:00:00*0.89757*0.89756*0.89771*0.89735
05/22/2015 12:05:00*0.89756*0.89792*0.898*0.8974
05/22/2015 12:10:00*0.89792*0.89796*0.89814*0.89752
05/22/2015 12:15:00*0.89796*0.89788*0.89796*0.89768
05/22/2015 12:20:00*0.89788*0.89812*0.89822*0.89779
05/22/2015 12:25:00*0.89812*0.89883*0.89904*0.89804
05/22/2015 12:30:00*0.89883*0.89858*0.89896*0.89843
05/22/2015 12:35:00*0.89858*0.89899*0.89906*0.89854
05/22/2015 12:40:00*0.89899*0.89907*0.89932*0.89886
05/22/2015 12:45:00*0.89907*0.89908*0.89935*0.89905
05/22/2015 12:50:00*0.89908*0.89925*0.89939*0.89906
05/22/2015 12:55:00*0.89925*0.89956*0.89965*0.89915
05/22/2015 13:00:00*0.89956*0.89991*0.9003*0.89946
05/22/2015 13:05:00*0.89991*0.89998*0.90029*0.89876
05/22/2015 13:10:00*0.89998*0.89986*0.90015*0.89945
05/22/2015 13:15:00*0.89986*0.90008*0.90031*0.89965
05/22/2015 13:20:00*0.90008*0.90044*0.90064*0.90007
05/22/2015 13:25:00*0.90044*0.90019*0.90062*0.89994
05/22/2015 13:30:00*0.90019*0.90016*0.9004*0.89976
05/22/2015 13:35:00*0.90016*0.89982*0.90041*0.89982
05/22/2015 13:40:00*0.89982*0.89972*0.89982*0.89934
05/22/2015 13:45:00*0.89972*0.89925*0.89987*0.89921
05/22/2015 13:50:00*0.89925*0.89949*0.89973*0.89923
05/22/2015 13:55:00*0.89949*0.89895*0.89959*0.89887
05/22/2015 14:00:00*0.89895*0.89879*0.89914*0.89879
05/22/2015 14:05:00*0.89879*0.89869*0.89896*0.89858
05/22/2015 14:10:00*0.89869*0.89879*0.89891*0.89867
05/22/2015 14:15:00*0.89879*0.89862*0.89884*0.89857
05/22/2015 14:20:00*0.89862*0.89833*0.89867*0.89826
05/22/2015 14:25:00*0.89833*0.89838*0.8985*0.89823
05/22/2015 14:30:00*0.89838*0.8988*0.89884*0.89831
05/22/2015 14:35:00*0.8988*0.89896*0.89904*0.89863
05/22/2015 14:40:00*0.89896*0.89913*0.89913*0.89892
05/22/2015 14:45:00*0.89913*0.89881*0.89915*0.89871
05/22/2015 14:50:00*0.89881*0.89875*0.8989*0.89857
05/22/2015 14:55:00*0.89875*0.89872*0.89887*0.89849
05/22/2015 15:00:00*0.89872*0.89864*0.89874*0.89845
05/22/2015 15:05:00*0.89864*0.89891*0.89893*0.89859
05/22/2015 15:10:00*0.89891*0.89899*0.89907*0.89886
05/22/2015 15:15:00*0.89899*0.89906*0.89911*0.89895
05/22/2015 15:20:00*0.89906*0.89897*0.89906*0.8988
05/22/2015 15:25:00*0.89897*0.89897*0.89902*0.89889
05/22/2015 15:30:00*0.89897*0.89897*0.89899*0.89878
05/22/2015 15:35:00*0.89897*0.89896*0.89904*0.89892
05/22/2015 15:40:00*0.89896*0.8987*0.89896*0.89863
05/22/2015 15:45:00*0.8987*0.89862*0.89887*0.89861
05/22/2015 15:50:00*0.89862*0.8984*0.89873*0.89836
05/22/2015 15:55:00*0.8984*0.89841*0.89859*0.8983
05/22/2015 16:00:00*0.89841*0.89875*0.89899*0.89818
05/22/2015 16:05:00*0.89875*0.8991*0.8992*0.89875
05/22/2015 16:10:00*0.8991*0.89862*0.89916*0.89855
05/22/2015 16:15:00*0.89862*0.89839*0.89863*0.89813
05/22/2015 16:20:00*0.89839*0.89783*0.89839*0.8978
05/22/2015 16:25:00*0.89783*0.89831*0.89831*0.89705
05/22/2015 16:30:00*0.89831*0.89772*0.89831*0.89764
05/22/2015 16:35:00*0.89772*0.89759*0.89776*0.89739
05/22/2015 16:40:00*0.89759*0.89756*0.89769*0.89743
05/22/2015 16:45:00*0.89756*0.89706*0.89875*0.89683
05/22/2015 16:50:00*0.89706*0.89668*0.89706*0.89631
05/22/2015 16:55:00*0.89668*0.89641*0.898*0.89629
