05/20/2015 17:05:00*0.89207*0.89146*0.89207*0.89113
05/20/2015 17:10:00*0.89146*0.89132*0.8919*0.89109
05/20/2015 17:15:00*0.89132*0.89095*0.89149*0.89079
05/20/2015 17:20:00*0.89095*0.89094*0.89121*0.89064
05/20/2015 17:25:00*0.89094*0.89072*0.89124*0.89058
05/20/2015 17:30:00*0.89072*0.89072*0.89093*0.89056
05/20/2015 17:35:00*0.89072*0.89065*0.89111*0.89062
05/20/2015 17:40:00*0.89065*0.89059*0.891*0.89057
05/20/2015 17:45:00*0.89059*0.8908*0.89101*0.89058
05/20/2015 17:50:00*0.8908*0.89087*0.89102*0.89073
05/20/2015 17:55:00*0.89087*0.89081*0.89125*0.89078
05/20/2015 18:00:00*0.89081*0.89087*0.89099*0.89072
05/20/2015 18:05:00*0.89087*0.89079*0.89117*0.89079
05/20/2015 18:10:00*0.89079*0.89076*0.89089*0.89067
05/20/2015 18:15:00*0.89076*0.89079*0.89089*0.89066
05/20/2015 18:20:00*0.89079*0.89097*0.89098*0.89067
05/20/2015 18:25:00*0.89097*0.89079*0.8911*0.89068
05/20/2015 18:30:00*0.89079*0.89106*0.89106*0.89053
05/20/2015 18:35:00*0.89106*0.89091*0.89126*0.89091
05/20/2015 18:40:00*0.89091*0.89112*0.89121*0.89069
05/20/2015 18:45:00*0.89112*0.89119*0.89172*0.89072
05/20/2015 18:50:00*0.89119*0.89122*0.8915*0.89109
05/20/2015 18:55:00*0.89122*0.89137*0.89155*0.89122
05/20/2015 19:00:00*0.89137*0.89153*0.89154*0.89131
05/20/2015 19:05:00*0.89153*0.89091*0.89153*0.89066
05/20/2015 19:10:00*0.89091*0.89091*0.89099*0.89076
05/20/2015 19:15:00*0.89091*0.89055*0.89097*0.8905
05/20/2015 19:20:00*0.89055*0.89035*0.89055*0.89034
05/20/2015 19:25:00*0.89035*0.89035*0.89041*0.8903
05/20/2015 19:30:00*0.89035*0.89038*0.89043*0.89028
05/20/2015 19:35:00*0.89038*0.89055*0.89061*0.89038
05/20/2015 19:40:00*0.89055*0.89067*0.89078*0.89052
05/20/2015 19:45:00*0.89067*0.89087*0.89101*0.89063
05/20/2015 19:50:00*0.89087*0.89105*0.89113*0.89081
05/20/2015 19:55:00*0.89105*0.89119*0.89125*0.89104
05/20/2015 20:00:00*0.89119*0.89121*0.89136*0.89113
05/20/2015 20:05:00*0.89121*0.89064*0.89131*0.8906
05/20/2015 20:10:00*0.89064*0.89084*0.89103*0.89053
05/20/2015 20:15:00*0.89084*0.89095*0.89119*0.89072
05/20/2015 20:20:00*0.89095*0.89109*0.8913*0.89085
05/20/2015 20:25:00*0.89109*0.89125*0.89127*0.89084
05/20/2015 20:30:00*0.89125*0.89101*0.8914*0.89099
05/20/2015 20:35:00*0.89101*0.89115*0.89115*0.89083
05/20/2015 20:40:00*0.89115*0.89127*0.89158*0.89108
05/20/2015 20:45:00*0.89127*0.89126*0.89142*0.89108
05/20/2015 20:50:00*0.89126*0.8918*0.89182*0.89125
05/20/2015 20:55:00*0.8918*0.89137*0.8918*0.89125
05/20/2015 21:00:00*0.89137*0.89166*0.89183*0.89131
05/20/2015 21:05:00*0.89166*0.89196*0.89205*0.89166
05/20/2015 21:10:00*0.89196*0.89213*0.8922*0.89195
05/20/2015 21:15:00*0.89213*0.89175*0.89218*0.89171
05/20/2015 21:20:00*0.89175*0.8917*0.89186*0.89161
05/20/2015 21:25:00*0.8917*0.89183*0.89188*0.89159
05/20/2015 21:30:00*0.89183*0.89169*0.89213*0.89153
05/20/2015 21:35:00*0.89169*0.89167*0.8918*0.89133
05/20/2015 21:40:00*0.89167*0.8919*0.89214*0.89133
05/20/2015 21:45:00*0.8919*0.8916*0.89218*0.8916
05/20/2015 21:50:00*0.8916*0.89166*0.89194*0.89089
05/20/2015 21:55:00*0.89166*0.89196*0.89199*0.89157
05/20/2015 22:00:00*0.89196*0.89157*0.89198*0.89109
05/20/2015 22:05:00*0.89157*0.89215*0.89302*0.89155
05/20/2015 22:10:00*0.89215*0.89252*0.89253*0.89208
05/20/2015 22:15:00*0.89252*0.89287*0.89293*0.89246
05/20/2015 22:20:00*0.89287*0.89288*0.89293*0.8927
05/20/2015 22:25:00*0.89288*0.89277*0.89291*0.89241
05/20/2015 22:30:00*0.89277*0.89298*0.89318*0.89271
05/20/2015 22:35:00*0.89298*0.89259*0.89306*0.89259
05/20/2015 22:40:00*0.89259*0.89248*0.89268*0.89248
05/20/2015 22:45:00*0.89248*0.8922*0.89257*0.89218
05/20/2015 22:50:00*0.8922*0.89267*0.8927*0.89209
05/20/2015 22:55:00*0.89267*0.89305*0.89318*0.89253
05/20/2015 23:00:00*0.89305*0.89316*0.89327*0.89299
05/20/2015 23:05:00*0.89316*0.89326*0.89349*0.89313
05/20/2015 23:10:00*0.89326*0.8933*0.89347*0.89319
05/20/2015 23:15:00*0.8933*0.89312*0.89333*0.89281
05/20/2015 23:20:00*0.89312*0.89275*0.89314*0.89272
05/20/2015 23:25:00*0.89275*0.89313*0.89313*0.89275
05/20/2015 23:30:00*0.89313*0.89316*0.89329*0.89298
05/20/2015 23:35:00*0.89316*0.89306*0.89325*0.89286
05/20/2015 23:40:00*0.89306*0.89327*0.89336*0.8929
05/20/2015 23:45:00*0.89327*0.89331*0.89337*0.89311
05/20/2015 23:50:00*0.89331*0.89309*0.89347*0.89305
05/20/2015 23:55:00*0.89309*0.89325*0.8934*0.89306
05/21/2015 00:05:00*0.89319*0.89325*0.89334*0.89318
05/21/2015 00:10:00*0.89325*0.89315*0.89326*0.89313
05/21/2015 00:15:00*0.89315*0.89343*0.89359*0.89313
05/21/2015 00:20:00*0.89343*0.89325*0.89379*0.89323
05/21/2015 00:25:00*0.89325*0.89289*0.89331*0.89289
05/21/2015 00:30:00*0.89289*0.89294*0.89305*0.89275
05/21/2015 00:35:00*0.89294*0.89362*0.89362*0.89293
05/21/2015 00:40:00*0.89362*0.89374*0.89387*0.89354
05/21/2015 00:45:00*0.89374*0.89366*0.8938*0.89352
05/21/2015 00:50:00*0.89366*0.89375*0.89401*0.89366
05/21/2015 00:55:00*0.89375*0.89377*0.89406*0.89364
05/21/2015 01:00:00*0.89377*0.89413*0.89422*0.89375
05/21/2015 01:05:00*0.89413*0.89423*0.89437*0.89413
05/21/2015 01:10:00*0.89423*0.89427*0.89439*0.89409
05/21/2015 01:15:00*0.89427*0.89412*0.89439*0.89402
05/21/2015 01:20:00*0.89412*0.89401*0.89417*0.89397
05/21/2015 01:25:00*0.89401*0.89436*0.89437*0.89399
05/21/2015 01:30:00*0.89436*0.8943*0.89437*0.89419
05/21/2015 01:35:00*0.8943*0.89412*0.89433*0.89405
05/21/2015 01:40:00*0.89412*0.89397*0.89422*0.89386
05/21/2015 01:45:00*0.89397*0.89399*0.89404*0.89383
05/21/2015 01:50:00*0.89399*0.89398*0.89413*0.8939
05/21/2015 01:55:00*0.89398*0.89411*0.89414*0.89393
05/21/2015 02:00:00*0.89411*0.8942*0.89421*0.89379
05/21/2015 02:05:00*0.8942*0.89386*0.8942*0.89342
05/21/2015 02:10:00*0.89386*0.89378*0.89402*0.89364
05/21/2015 02:15:00*0.89378*0.89335*0.89397*0.89324
05/21/2015 02:20:00*0.89335*0.89315*0.89367*0.89304
05/21/2015 02:25:00*0.89315*0.89266*0.89323*0.89265
05/21/2015 02:30:00*0.89266*0.89275*0.89275*0.89233
05/21/2015 02:35:00*0.89275*0.89245*0.89275*0.89216
05/21/2015 02:40:00*0.89245*0.8921*0.89255*0.89197
05/21/2015 02:45:00*0.8921*0.89207*0.89237*0.8918
05/21/2015 02:50:00*0.89207*0.89187*0.89209*0.89181
05/21/2015 02:55:00*0.89187*0.89214*0.89223*0.89187
05/21/2015 03:00:00*0.89214*0.89211*0.89246*0.89197
05/21/2015 03:05:00*0.89211*0.89192*0.89221*0.89157
05/21/2015 03:10:00*0.89192*0.89183*0.89217*0.89176
05/21/2015 03:15:00*0.89183*0.89206*0.89206*0.89124
05/21/2015 03:20:00*0.89206*0.89207*0.89224*0.89193
05/21/2015 03:25:00*0.89207*0.89236*0.89242*0.89202
05/21/2015 03:30:00*0.89236*0.89263*0.89264*0.89223
05/21/2015 03:35:00*0.89263*0.89281*0.89299*0.89238
05/21/2015 03:40:00*0.89281*0.89275*0.89291*0.89258
05/21/2015 03:45:00*0.89275*0.89279*0.89301*0.89258
05/21/2015 03:50:00*0.89279*0.89273*0.89295*0.89244
05/21/2015 03:55:00*0.89273*0.89276*0.89281*0.89252
05/21/2015 04:00:00*0.89276*0.89272*0.89289*0.89258
05/21/2015 04:05:00*0.89272*0.89263*0.89326*0.89256
05/21/2015 04:10:00*0.89263*0.89232*0.89281*0.89229
05/21/2015 04:15:00*0.89232*0.89219*0.89282*0.89215
05/21/2015 04:20:00*0.89219*0.89236*0.8925*0.89209
05/21/2015 04:25:00*0.89236*0.89242*0.89273*0.89215
05/21/2015 04:30:00*0.89242*0.89297*0.89307*0.8924
05/21/2015 04:35:00*0.89297*0.89213*0.89303*0.89212
05/21/2015 04:40:00*0.89213*0.89184*0.89217*0.89156
05/21/2015 04:45:00*0.89184*0.89133*0.89202*0.89121
05/21/2015 04:50:00*0.89133*0.89131*0.89141*0.89089
05/21/2015 04:55:00*0.89131*0.89154*0.89166*0.89108
05/21/2015 05:00:00*0.89154*0.89207*0.89245*0.89154
05/21/2015 05:05:00*0.89207*0.89235*0.89235*0.89196
05/21/2015 05:10:00*0.89235*0.89244*0.89262*0.89225
05/21/2015 05:15:00*0.89244*0.89199*0.89252*0.89192
05/21/2015 05:20:00*0.89199*0.89193*0.89224*0.89188
05/21/2015 05:25:00*0.89193*0.89209*0.89228*0.89178
05/21/2015 05:30:00*0.89209*0.89233*0.89236*0.89203
05/21/2015 05:35:00*0.89233*0.89245*0.89259*0.89214
05/21/2015 05:40:00*0.89245*0.89258*0.89264*0.8923
05/21/2015 05:45:00*0.89258*0.89225*0.89263*0.89214
05/21/2015 05:50:00*0.89225*0.89259*0.89262*0.89221
05/21/2015 05:55:00*0.89259*0.89257*0.8928*0.89251
05/21/2015 06:00:00*0.89257*0.89161*0.89269*0.8914
05/21/2015 06:05:00*0.89161*0.89178*0.8919*0.89156
05/21/2015 06:10:00*0.89178*0.89191*0.89195*0.8915
05/21/2015 06:15:00*0.89191*0.89201*0.89206*0.89168
05/21/2015 06:20:00*0.89201*0.89136*0.89212*0.89123
05/21/2015 06:25:00*0.89136*0.89144*0.89166*0.89128
05/21/2015 06:30:00*0.89144*0.89147*0.89166*0.89144
05/21/2015 06:35:00*0.89147*0.8918*0.8918*0.89143
05/21/2015 06:40:00*0.8918*0.89196*0.89213*0.89179
05/21/2015 06:45:00*0.89196*0.89233*0.89249*0.89184
05/21/2015 06:50:00*0.89233*0.89273*0.89275*0.89219
05/21/2015 06:55:00*0.89273*0.89294*0.89301*0.89251
05/21/2015 07:00:00*0.89294*0.89288*0.89308*0.89281
05/21/2015 07:05:00*0.89288*0.89256*0.89301*0.8925
05/21/2015 07:10:00*0.89256*0.8932*0.89329*0.89256
05/21/2015 07:15:00*0.8932*0.8929*0.89328*0.89288
05/21/2015 07:20:00*0.8929*0.89273*0.89307*0.89272
05/21/2015 07:25:00*0.89273*0.8929*0.89297*0.89267
05/21/2015 07:30:00*0.8929*0.89276*0.89307*0.89274
05/21/2015 07:35:00*0.89276*0.89229*0.89276*0.89197
05/21/2015 07:40:00*0.89229*0.8932*0.89331*0.89229
05/21/2015 07:45:00*0.8932*0.89242*0.8932*0.89232
05/21/2015 07:50:00*0.89242*0.89241*0.89289*0.89237
05/21/2015 07:55:00*0.89241*0.89224*0.89242*0.8921
05/21/2015 08:00:00*0.89224*0.89193*0.89246*0.8919
05/21/2015 08:05:00*0.89193*0.89247*0.89247*0.89191
05/21/2015 08:10:00*0.89247*0.89215*0.89272*0.89212
05/21/2015 08:15:00*0.89215*0.89233*0.89233*0.89187
05/21/2015 08:20:00*0.89233*0.89238*0.89242*0.89177
05/21/2015 08:25:00*0.89238*0.89284*0.89289*0.89224
05/21/2015 08:30:00*0.89284*0.89277*0.89377*0.8927
05/21/2015 08:35:00*0.89277*0.89295*0.89389*0.89253
05/21/2015 08:40:00*0.89295*0.89295*0.89306*0.89243
05/21/2015 08:45:00*0.89295*0.89289*0.89305*0.89254
05/21/2015 08:50:00*0.89289*0.8926*0.89299*0.89247
05/21/2015 08:55:00*0.8926*0.8927*0.89296*0.89243
05/21/2015 09:00:00*0.8927*0.89327*0.89344*0.89247
05/21/2015 09:05:00*0.89327*0.89312*0.89347*0.89286
05/21/2015 09:10:00*0.89312*0.89361*0.89362*0.89297
05/21/2015 09:15:00*0.89361*0.89311*0.89361*0.89293
05/21/2015 09:20:00*0.89311*0.89315*0.8932*0.89281
05/21/2015 09:25:00*0.89315*0.89308*0.89329*0.893
05/21/2015 09:30:00*0.89308*0.89288*0.89331*0.89287
05/21/2015 09:35:00*0.89288*0.89316*0.89334*0.89279
05/21/2015 09:40:00*0.89316*0.89353*0.89356*0.89293
05/21/2015 09:45:00*0.89353*0.89395*0.89395*0.8933
05/21/2015 09:50:00*0.89395*0.89361*0.89433*0.89359
05/21/2015 09:55:00*0.89361*0.89378*0.89422*0.89346
05/21/2015 10:00:00*0.89378*0.89309*0.89405*0.893
05/21/2015 10:05:00*0.89309*0.894*0.89473*0.89303
05/21/2015 10:10:00*0.894*0.89447*0.89497*0.89392
05/21/2015 10:15:00*0.89447*0.89401*0.89448*0.89375
05/21/2015 10:20:00*0.89401*0.89386*0.89415*0.89352
05/21/2015 10:25:00*0.89386*0.89339*0.89406*0.89334
05/21/2015 10:30:00*0.89339*0.89309*0.89361*0.89305
05/21/2015 10:35:00*0.89309*0.89277*0.89336*0.89239
05/21/2015 10:40:00*0.89277*0.89237*0.89308*0.89234
05/21/2015 10:45:00*0.89237*0.89264*0.89287*0.89235
05/21/2015 10:50:00*0.89264*0.89296*0.89304*0.89257
05/21/2015 10:55:00*0.89296*0.89261*0.89296*0.89236
05/21/2015 11:00:00*0.89261*0.89228*0.89273*0.89221
05/21/2015 11:05:00*0.89228*0.89221*0.89293*0.89216
05/21/2015 11:10:00*0.89221*0.89253*0.89271*0.89216
05/21/2015 11:15:00*0.89253*0.89305*0.89313*0.8924
05/21/2015 11:20:00*0.89305*0.89306*0.89315*0.89279
05/21/2015 11:25:00*0.89306*0.89298*0.89308*0.89266
05/21/2015 11:30:00*0.89298*0.89322*0.89327*0.89268
05/21/2015 11:35:00*0.89322*0.89278*0.89322*0.89249
05/21/2015 11:40:00*0.89278*0.89275*0.8931*0.89269
05/21/2015 11:45:00*0.89275*0.89285*0.89299*0.89273
05/21/2015 11:50:00*0.89285*0.89275*0.89289*0.89268
05/21/2015 11:55:00*0.89275*0.89273*0.89288*0.89255
05/21/2015 12:00:00*0.89273*0.89299*0.89301*0.89263
05/21/2015 12:05:00*0.89299*0.89313*0.89337*0.89275
05/21/2015 12:10:00*0.89313*0.89306*0.89338*0.89304
05/21/2015 12:15:00*0.89306*0.8929*0.89306*0.89279
05/21/2015 12:20:00*0.8929*0.89314*0.89321*0.8929
05/21/2015 12:25:00*0.89314*0.89271*0.89316*0.89256
05/21/2015 12:30:00*0.89271*0.8926*0.89271*0.89243
05/21/2015 12:35:00*0.8926*0.89265*0.89275*0.89259
05/21/2015 12:40:00*0.89265*0.89242*0.89265*0.89238
05/21/2015 12:45:00*0.89242*0.89261*0.89271*0.89242
05/21/2015 12:50:00*0.89261*0.89261*0.89285*0.89251
05/21/2015 12:55:00*0.89261*0.89288*0.89305*0.89238
05/21/2015 13:00:00*0.89288*0.8929*0.89291*0.89274
05/21/2015 13:05:00*0.8929*0.89327*0.89331*0.89288
05/21/2015 13:10:00*0.89327*0.89307*0.89355*0.89304
05/21/2015 13:15:00*0.89307*0.89292*0.89312*0.89283
05/21/2015 13:20:00*0.89292*0.89304*0.89304*0.89245
05/21/2015 13:25:00*0.89304*0.89294*0.89306*0.89277
05/21/2015 13:30:00*0.89294*0.89333*0.89341*0.89288
05/21/2015 13:35:00*0.89333*0.89324*0.89346*0.89319
05/21/2015 13:40:00*0.89324*0.89332*0.89337*0.89311
05/21/2015 13:45:00*0.89332*0.89349*0.89356*0.8933
05/21/2015 13:50:00*0.89349*0.89323*0.89354*0.89313
05/21/2015 13:55:00*0.89323*0.89303*0.89323*0.89295
05/21/2015 14:00:00*0.89303*0.89345*0.89353*0.89287
05/21/2015 14:05:00*0.89345*0.89338*0.89361*0.89327
05/21/2015 14:10:00*0.89338*0.89338*0.89348*0.89325
05/21/2015 14:15:00*0.89338*0.89333*0.89348*0.89325
05/21/2015 14:20:00*0.89333*0.89404*0.89406*0.89331
05/21/2015 14:25:00*0.89404*0.89397*0.89417*0.89379
05/21/2015 14:30:00*0.89397*0.89389*0.89397*0.89371
05/21/2015 14:35:00*0.89389*0.89388*0.89391*0.89371
05/21/2015 14:40:00*0.89388*0.89419*0.89429*0.89388
05/21/2015 14:45:00*0.89419*0.89422*0.89437*0.89398
05/21/2015 14:50:00*0.89422*0.89442*0.89471*0.89422
05/21/2015 14:55:00*0.89442*0.89479*0.89481*0.89442
05/21/2015 15:00:00*0.89479*0.89507*0.89524*0.89474
05/21/2015 15:05:00*0.89507*0.89494*0.89512*0.89472
05/21/2015 15:10:00*0.89494*0.8947*0.89509*0.89465
05/21/2015 15:15:00*0.8947*0.89475*0.89478*0.89459
05/21/2015 15:20:00*0.89475*0.8949*0.89496*0.89475
05/21/2015 15:25:00*0.8949*0.89493*0.89499*0.89478
05/21/2015 15:30:00*0.89493*0.89502*0.89504*0.89486
05/21/2015 15:35:00*0.89502*0.89505*0.89514*0.89493
05/21/2015 15:40:00*0.89505*0.8952*0.89532*0.89505
05/21/2015 15:45:00*0.8952*0.89517*0.89525*0.89499
05/21/2015 15:50:00*0.89517*0.8952*0.89521*0.89489
05/21/2015 15:55:00*0.8952*0.89543*0.89561*0.89512
05/21/2015 16:00:00*0.89543*0.89523*0.8956*0.8952
05/21/2015 16:05:00*0.89523*0.89537*0.89549*0.89513
05/21/2015 16:10:00*0.89537*0.89513*0.89557*0.89506
05/21/2015 16:15:00*0.89513*0.89525*0.8953*0.89507
05/21/2015 16:20:00*0.89525*0.89535*0.8954*0.8952
05/21/2015 16:25:00*0.89535*0.89508*0.89535*0.89508
05/21/2015 16:30:00*0.89508*0.89506*0.89515*0.89498
05/21/2015 16:35:00*0.89506*0.895*0.89506*0.89487
05/21/2015 16:40:00*0.895*0.89512*0.89522*0.89491
05/21/2015 16:45:00*0.89512*0.89495*0.89516*0.89477
05/21/2015 16:50:00*0.89495*0.89503*0.89522*0.89493
05/21/2015 16:55:00*0.89503*0.89517*0.89529*0.89501
05/21/2015 17:00:00*0.89517*0.89599*0.89599*0.89502
