05/19/2015 17:05:00*0.89794*0.8975*0.89794*0.89741
05/19/2015 17:10:00*0.8975*0.89738*0.89768*0.89737
05/19/2015 17:15:00*0.89738*0.89751*0.89755*0.89735
05/19/2015 17:20:00*0.89751*0.89756*0.89756*0.89726
05/19/2015 17:25:00*0.89756*0.89758*0.89773*0.89749
05/19/2015 17:30:00*0.89758*0.89753*0.8976*0.8974
05/19/2015 17:35:00*0.89753*0.89751*0.89798*0.89745
05/19/2015 17:40:00*0.89751*0.89753*0.89753*0.89747
05/19/2015 17:45:00*0.89753*0.89749*0.89756*0.89731
05/19/2015 17:50:00*0.89749*0.89793*0.89803*0.89748
05/19/2015 17:55:00*0.89793*0.89779*0.8982*0.89763
05/19/2015 18:00:00*0.89779*0.8982*0.89821*0.89775
05/19/2015 18:05:00*0.8982*0.89822*0.89838*0.89784
05/19/2015 18:10:00*0.89822*0.8983*0.89857*0.89788
05/19/2015 18:15:00*0.8983*0.89824*0.8983*0.89804
05/19/2015 18:20:00*0.89824*0.89811*0.89827*0.89811
05/19/2015 18:25:00*0.89811*0.8982*0.89823*0.898
05/19/2015 18:30:00*0.8982*0.898*0.89824*0.89799
05/19/2015 18:35:00*0.898*0.8981*0.89811*0.898
05/19/2015 18:40:00*0.8981*0.89813*0.89826*0.89809
05/19/2015 18:45:00*0.89813*0.89815*0.89817*0.89802
05/19/2015 18:50:00*0.89815*0.89817*0.89819*0.89799
05/19/2015 18:55:00*0.89817*0.89824*0.89829*0.89811
05/19/2015 19:00:00*0.89824*0.89854*0.89871*0.89824
05/19/2015 19:05:00*0.89854*0.89851*0.89856*0.89839
05/19/2015 19:10:00*0.89851*0.89866*0.89866*0.89838
05/19/2015 19:15:00*0.89866*0.8988*0.8988*0.89854
05/19/2015 19:20:00*0.8988*0.89915*0.89919*0.8988
05/19/2015 19:25:00*0.89915*0.89902*0.89921*0.899
05/19/2015 19:30:00*0.89902*0.89948*0.89949*0.89889
05/19/2015 19:35:00*0.89948*0.89945*0.89961*0.89922
05/19/2015 19:40:00*0.89945*0.89966*0.8997*0.8993
05/19/2015 19:45:00*0.89966*0.89956*0.89966*0.89934
05/19/2015 19:50:00*0.89956*0.89959*0.89971*0.89935
05/19/2015 19:55:00*0.89959*0.89976*0.89976*0.89956
05/19/2015 20:00:00*0.89976*0.89986*0.89995*0.89956
05/19/2015 20:05:00*0.89986*0.89962*0.89986*0.89909
05/19/2015 20:10:00*0.89962*0.89957*0.89983*0.89943
05/19/2015 20:15:00*0.89957*0.89998*0.9*0.89941
05/19/2015 20:20:00*0.89998*0.90012*0.90028*0.89985
05/19/2015 20:25:00*0.90012*0.9003*0.90042*0.90012
05/19/2015 20:30:00*0.9003*0.89943*0.9004*0.89898
05/19/2015 20:35:00*0.89943*0.89965*0.89989*0.89932
05/19/2015 20:40:00*0.89965*0.89988*0.89992*0.89955
05/19/2015 20:45:00*0.89988*0.89963*0.90016*0.89963
05/19/2015 20:50:00*0.89963*0.89973*0.89981*0.89947
05/19/2015 20:55:00*0.89973*0.89957*0.89976*0.8992
05/19/2015 21:00:00*0.89957*0.89949*0.89968*0.89936
05/19/2015 21:05:00*0.89949*0.89968*0.89981*0.89923
05/19/2015 21:10:00*0.89968*0.89965*0.89969*0.89938
05/19/2015 21:15:00*0.89965*0.89917*0.89971*0.89915
05/19/2015 21:20:00*0.89917*0.89971*0.89974*0.89916
05/19/2015 21:25:00*0.89971*0.8996*0.89975*0.89949
05/19/2015 21:30:00*0.8996*0.89968*0.89973*0.89948
05/19/2015 21:35:00*0.89968*0.89998*0.90022*0.89962
05/19/2015 21:40:00*0.89998*0.89991*0.90011*0.89963
05/19/2015 21:45:00*0.89991*0.89988*0.90004*0.89963
05/19/2015 21:50:00*0.89988*0.89952*0.8999*0.89945
05/19/2015 21:55:00*0.89952*0.90008*0.90013*0.8995
05/19/2015 22:00:00*0.90008*0.89999*0.9002*0.8999
05/19/2015 22:05:00*0.89999*0.90016*0.90028*0.89999
05/19/2015 22:10:00*0.90016*0.90009*0.90022*0.9
05/19/2015 22:15:00*0.90009*0.90046*0.90049*0.90008
05/19/2015 22:20:00*0.90046*0.90044*0.90061*0.90038
05/19/2015 22:25:00*0.90044*0.89996*0.90053*0.89992
05/19/2015 22:30:00*0.89996*0.90004*0.90022*0.89989
05/19/2015 22:35:00*0.90004*0.90009*0.90016*0.89989
05/19/2015 22:40:00*0.90009*0.89987*0.90019*0.89983
05/19/2015 22:45:00*0.89987*0.89995*0.89997*0.89976
05/19/2015 22:50:00*0.89995*0.9001*0.90021*0.89995
05/19/2015 22:55:00*0.9001*0.90003*0.90024*0.89986
05/19/2015 23:00:00*0.90003*0.90028*0.90029*0.89994
05/19/2015 23:05:00*0.90028*0.90033*0.90041*0.90028
05/19/2015 23:10:00*0.90033*0.90011*0.90035*0.90009
05/19/2015 23:15:00*0.90011*0.90011*0.90029*0.90009
05/19/2015 23:20:00*0.90011*0.90028*0.90028*0.90003
05/19/2015 23:25:00*0.90028*0.90047*0.9006*0.90028
05/19/2015 23:30:00*0.90047*0.90044*0.90064*0.90034
05/19/2015 23:35:00*0.90044*0.90042*0.90054*0.90031
05/19/2015 23:40:00*0.90042*0.90032*0.90047*0.90018
05/19/2015 23:45:00*0.90032*0.90035*0.90035*0.90013
05/19/2015 23:50:00*0.90035*0.9003*0.90038*0.90023
05/19/2015 23:55:00*0.9003*0.90027*0.90041*0.9002
05/20/2015 00:05:00*0.90009*0.9001*0.90019*0.89993
05/20/2015 00:10:00*0.9001*0.89995*0.90017*0.89991
05/20/2015 00:15:00*0.89995*0.89989*0.90015*0.89983
05/20/2015 00:20:00*0.89989*0.89992*0.89999*0.89976
05/20/2015 00:25:00*0.89992*0.89991*0.90002*0.89989
05/20/2015 00:30:00*0.89991*0.90022*0.90027*0.8999
05/20/2015 00:35:00*0.90022*0.8998*0.90024*0.89972
05/20/2015 00:40:00*0.8998*0.89988*0.89994*0.89973
05/20/2015 00:45:00*0.89988*0.89966*0.89995*0.89965
05/20/2015 00:50:00*0.89966*0.89954*0.89966*0.89952
05/20/2015 00:55:00*0.89954*0.89951*0.89966*0.89942
05/20/2015 01:00:00*0.89951*0.89989*0.8999*0.89951
05/20/2015 01:05:00*0.89989*0.90003*0.90037*0.89986
05/20/2015 01:10:00*0.90003*0.89997*0.90008*0.89993
05/20/2015 01:15:00*0.89997*0.89965*0.89997*0.89963
05/20/2015 01:20:00*0.89965*0.8994*0.89969*0.89936
05/20/2015 01:25:00*0.8994*0.89954*0.89957*0.89939
05/20/2015 01:30:00*0.89954*0.89999*0.90031*0.89954
05/20/2015 01:35:00*0.89999*0.90025*0.90037*0.89992
05/20/2015 01:40:00*0.90025*0.90012*0.90028*0.89978
05/20/2015 01:45:00*0.90012*0.90037*0.90052*0.90002
05/20/2015 01:50:00*0.90037*0.90047*0.90064*0.9003
05/20/2015 01:55:00*0.90047*0.90037*0.90056*0.90012
05/20/2015 02:00:00*0.90037*0.89973*0.90059*0.89957
05/20/2015 02:05:00*0.89973*0.8998*0.90035*0.89952
05/20/2015 02:10:00*0.8998*0.89981*0.90042*0.8996
05/20/2015 02:15:00*0.89981*0.89983*0.89997*0.89952
05/20/2015 02:20:00*0.89983*0.89909*0.8999*0.89886
05/20/2015 02:25:00*0.89909*0.89891*0.8993*0.89891
05/20/2015 02:30:00*0.89891*0.89928*0.8994*0.89875
05/20/2015 02:35:00*0.89928*0.89889*0.89931*0.89865
05/20/2015 02:40:00*0.89889*0.89825*0.89899*0.89799
05/20/2015 02:45:00*0.89825*0.8983*0.89834*0.89742
05/20/2015 02:50:00*0.8983*0.89811*0.89847*0.89805
05/20/2015 02:55:00*0.89811*0.89822*0.89822*0.89775
05/20/2015 03:00:00*0.89822*0.89834*0.8985*0.89803
05/20/2015 03:05:00*0.89834*0.89839*0.89842*0.8981
05/20/2015 03:10:00*0.89839*0.89869*0.89878*0.89826
05/20/2015 03:15:00*0.89869*0.89865*0.89887*0.89849
05/20/2015 03:20:00*0.89865*0.89875*0.899*0.89834
05/20/2015 03:25:00*0.89875*0.89833*0.89897*0.89833
05/20/2015 03:30:00*0.89833*0.89804*0.89846*0.89786
05/20/2015 03:35:00*0.89804*0.89808*0.89862*0.89799
05/20/2015 03:40:00*0.89808*0.89767*0.89838*0.89764
05/20/2015 03:45:00*0.89767*0.89791*0.89793*0.89757
05/20/2015 03:50:00*0.89791*0.89809*0.89823*0.89768
05/20/2015 03:55:00*0.89809*0.89772*0.89809*0.89757
05/20/2015 04:00:00*0.89772*0.89806*0.89817*0.89761
05/20/2015 04:05:00*0.89806*0.89859*0.89884*0.89794
05/20/2015 04:10:00*0.89859*0.89761*0.89872*0.89757
05/20/2015 04:15:00*0.89761*0.89829*0.89829*0.8975
05/20/2015 04:20:00*0.89829*0.89813*0.89831*0.89797
05/20/2015 04:25:00*0.89813*0.89784*0.89839*0.89779
05/20/2015 04:30:00*0.89784*0.89803*0.89819*0.89784
05/20/2015 04:35:00*0.89803*0.89782*0.89816*0.89748
05/20/2015 04:40:00*0.89782*0.89753*0.89806*0.89742
05/20/2015 04:45:00*0.89753*0.89767*0.89796*0.89736
05/20/2015 04:50:00*0.89767*0.89726*0.89774*0.89726
05/20/2015 04:55:00*0.89726*0.897*0.8973*0.89692
05/20/2015 05:00:00*0.897*0.89655*0.89705*0.89649
05/20/2015 05:05:00*0.89655*0.89726*0.89754*0.8965
05/20/2015 05:10:00*0.89726*0.89702*0.89737*0.89696
05/20/2015 05:15:00*0.89702*0.89763*0.89766*0.89694
05/20/2015 05:20:00*0.89763*0.89698*0.89766*0.89698
05/20/2015 05:25:00*0.89698*0.89706*0.8972*0.89689
05/20/2015 05:30:00*0.89706*0.89758*0.89764*0.89703
05/20/2015 05:35:00*0.89758*0.89724*0.8976*0.89717
05/20/2015 05:40:00*0.89724*0.89722*0.89736*0.89701
05/20/2015 05:45:00*0.89722*0.89725*0.89737*0.89679
05/20/2015 05:50:00*0.89725*0.89711*0.89753*0.89704
05/20/2015 05:55:00*0.89711*0.89725*0.89761*0.89694
05/20/2015 06:00:00*0.89725*0.8972*0.89743*0.8971
05/20/2015 06:05:00*0.8972*0.89772*0.89776*0.89692
05/20/2015 06:10:00*0.89772*0.89727*0.89775*0.89717
05/20/2015 06:15:00*0.89727*0.89688*0.8973*0.89681
05/20/2015 06:20:00*0.89688*0.89673*0.89707*0.89669
05/20/2015 06:25:00*0.89673*0.89649*0.89679*0.89633
05/20/2015 06:30:00*0.89649*0.89672*0.89679*0.8963
05/20/2015 06:35:00*0.89672*0.89649*0.89685*0.89634
05/20/2015 06:40:00*0.89649*0.8966*0.89683*0.89637
05/20/2015 06:45:00*0.8966*0.89627*0.89666*0.89614
05/20/2015 06:50:00*0.89627*0.89614*0.89644*0.89606
05/20/2015 06:55:00*0.89614*0.89613*0.89637*0.89599
05/20/2015 07:00:00*0.89613*0.8962*0.89642*0.89586
05/20/2015 07:05:00*0.8962*0.89567*0.89621*0.89562
05/20/2015 07:10:00*0.89567*0.89621*0.89634*0.89561
05/20/2015 07:15:00*0.89621*0.89624*0.89632*0.89597
05/20/2015 07:20:00*0.89624*0.89625*0.89644*0.89603
05/20/2015 07:25:00*0.89625*0.89623*0.89636*0.89614
05/20/2015 07:30:00*0.89623*0.896*0.89625*0.89582
05/20/2015 07:35:00*0.896*0.89611*0.89627*0.89596
05/20/2015 07:40:00*0.89611*0.89611*0.89621*0.89595
05/20/2015 07:45:00*0.89611*0.89588*0.89613*0.8957
05/20/2015 07:50:00*0.89588*0.8955*0.89591*0.89547
05/20/2015 07:55:00*0.8955*0.89544*0.89579*0.89532
05/20/2015 08:00:00*0.89544*0.89609*0.89616*0.89544
05/20/2015 08:05:00*0.89609*0.89616*0.89636*0.89573
05/20/2015 08:10:00*0.89616*0.89647*0.89684*0.89591
05/20/2015 08:15:00*0.89647*0.89652*0.89672*0.89622
05/20/2015 08:20:00*0.89652*0.89656*0.89685*0.89636
05/20/2015 08:25:00*0.89656*0.89681*0.89701*0.89647
05/20/2015 08:30:00*0.89681*0.89718*0.89785*0.89671
05/20/2015 08:35:00*0.89718*0.89691*0.89788*0.89674
05/20/2015 08:40:00*0.89691*0.89755*0.89756*0.89691
05/20/2015 08:45:00*0.89755*0.89759*0.89771*0.89733
05/20/2015 08:50:00*0.89759*0.89686*0.89773*0.89674
05/20/2015 08:55:00*0.89686*0.89638*0.897*0.89631
05/20/2015 09:00:00*0.89638*0.8965*0.89653*0.89615
05/20/2015 09:05:00*0.8965*0.89645*0.89657*0.89594
05/20/2015 09:10:00*0.89645*0.89579*0.89663*0.89575
05/20/2015 09:15:00*0.89579*0.89575*0.89595*0.89554
05/20/2015 09:20:00*0.89575*0.89532*0.89615*0.89511
05/20/2015 09:25:00*0.89532*0.89538*0.89552*0.89516
05/20/2015 09:30:00*0.89538*0.89461*0.89541*0.89406
05/20/2015 09:35:00*0.89461*0.89483*0.89494*0.89431
05/20/2015 09:40:00*0.89483*0.89469*0.89504*0.8946
05/20/2015 09:45:00*0.89469*0.89499*0.89505*0.89449
05/20/2015 09:50:00*0.89499*0.89466*0.89528*0.89459
05/20/2015 09:55:00*0.89466*0.8946*0.89489*0.89449
05/20/2015 10:00:00*0.8946*0.89412*0.89481*0.89385
05/20/2015 10:05:00*0.89412*0.89331*0.8945*0.89314
05/20/2015 10:10:00*0.89331*0.89312*0.89375*0.89301
05/20/2015 10:15:00*0.89312*0.89328*0.89356*0.89286
05/20/2015 10:20:00*0.89328*0.89323*0.89352*0.89293
05/20/2015 10:25:00*0.89323*0.89295*0.89333*0.89266
05/20/2015 10:30:00*0.89295*0.89275*0.89322*0.89247
05/20/2015 10:35:00*0.89275*0.89293*0.89366*0.89264
05/20/2015 10:40:00*0.89293*0.89293*0.89343*0.89273
05/20/2015 10:45:00*0.89293*0.89282*0.89318*0.89269
05/20/2015 10:50:00*0.89282*0.89285*0.89326*0.89272
05/20/2015 10:55:00*0.89285*0.89285*0.89323*0.89275
05/20/2015 11:00:00*0.89285*0.8931*0.8931*0.89262
05/20/2015 11:05:00*0.8931*0.89298*0.89364*0.89291
05/20/2015 11:10:00*0.89298*0.89265*0.89336*0.89254
05/20/2015 11:15:00*0.89265*0.89264*0.8927*0.89196
05/20/2015 11:20:00*0.89264*0.89212*0.89275*0.892
05/20/2015 11:25:00*0.89212*0.89245*0.89257*0.89193
05/20/2015 11:30:00*0.89245*0.89172*0.89252*0.89164
05/20/2015 11:35:00*0.89172*0.89171*0.89203*0.89146
05/20/2015 11:40:00*0.89171*0.8917*0.89206*0.89166
05/20/2015 11:45:00*0.8917*0.89144*0.89176*0.89129
05/20/2015 11:50:00*0.89144*0.89167*0.89183*0.89128
05/20/2015 11:55:00*0.89167*0.89105*0.89193*0.89105
05/20/2015 12:00:00*0.89105*0.8907*0.89135*0.89058
05/20/2015 12:05:00*0.8907*0.89126*0.89135*0.89051
05/20/2015 12:10:00*0.89126*0.89198*0.89198*0.89118
05/20/2015 12:15:00*0.89198*0.89218*0.89228*0.89189
05/20/2015 12:20:00*0.89218*0.8924*0.89265*0.89202
05/20/2015 12:25:00*0.8924*0.89231*0.89243*0.89205
05/20/2015 12:30:00*0.89231*0.89204*0.89246*0.89193
05/20/2015 12:35:00*0.89204*0.89164*0.89219*0.89142
05/20/2015 12:40:00*0.89164*0.89145*0.89192*0.89138
05/20/2015 12:45:00*0.89145*0.89155*0.89196*0.89145
05/20/2015 12:50:00*0.89155*0.89144*0.89163*0.89124
05/20/2015 12:55:00*0.89144*0.89177*0.89189*0.89142
05/20/2015 13:00:00*0.89177*0.89147*0.89205*0.89145
05/20/2015 13:05:00*0.89147*0.89163*0.89188*0.89147
05/20/2015 13:10:00*0.89163*0.89197*0.89201*0.89154
05/20/2015 13:15:00*0.89197*0.89167*0.89209*0.89144
05/20/2015 13:20:00*0.89167*0.89181*0.89195*0.89142
05/20/2015 13:25:00*0.89181*0.89173*0.89182*0.89146
05/20/2015 13:30:00*0.89173*0.89195*0.89207*0.89171
05/20/2015 13:35:00*0.89195*0.8915*0.89202*0.89142
05/20/2015 13:40:00*0.8915*0.8911*0.89168*0.89102
05/20/2015 13:45:00*0.8911*0.89099*0.89135*0.89086
05/20/2015 13:50:00*0.89099*0.89111*0.89135*0.89072
05/20/2015 13:55:00*0.89111*0.89032*0.89115*0.89028
05/20/2015 14:00:00*0.89032*0.89012*0.89066*0.8899
05/20/2015 14:05:00*0.89012*0.89003*0.89141*0.88954
05/20/2015 14:10:00*0.89003*0.89188*0.89189*0.88977
05/20/2015 14:15:00*0.89188*0.89254*0.8933*0.89154
05/20/2015 14:20:00*0.89254*0.89188*0.89324*0.89188
05/20/2015 14:25:00*0.89188*0.89234*0.89254*0.89182
05/20/2015 14:30:00*0.89234*0.89219*0.89273*0.89196
05/20/2015 14:35:00*0.89219*0.89169*0.89249*0.8914
05/20/2015 14:40:00*0.89169*0.89145*0.89185*0.8911
05/20/2015 14:45:00*0.89145*0.89172*0.89181*0.89128
05/20/2015 14:50:00*0.89172*0.89159*0.89178*0.89126
05/20/2015 14:55:00*0.89159*0.89132*0.89179*0.89126
05/20/2015 15:00:00*0.89132*0.89171*0.89204*0.8913
05/20/2015 15:05:00*0.89171*0.8917*0.8918*0.89091
05/20/2015 15:10:00*0.8917*0.89176*0.8919*0.89146
05/20/2015 15:15:00*0.89176*0.89211*0.89211*0.89152
05/20/2015 15:20:00*0.89211*0.89196*0.89226*0.89166
05/20/2015 15:25:00*0.89196*0.89206*0.8921*0.89165
05/20/2015 15:30:00*0.89206*0.89181*0.89215*0.89149
05/20/2015 15:35:00*0.89181*0.8919*0.89213*0.89171
05/20/2015 15:40:00*0.8919*0.89176*0.89193*0.89154
05/20/2015 15:45:00*0.89176*0.89242*0.89255*0.89166
05/20/2015 15:50:00*0.89242*0.89235*0.89258*0.8922
05/20/2015 15:55:00*0.89235*0.89213*0.89249*0.89212
05/20/2015 16:00:00*0.89213*0.8921*0.89237*0.89191
05/20/2015 16:05:00*0.8921*0.89202*0.89233*0.89193
05/20/2015 16:10:00*0.89202*0.89142*0.89204*0.89142
05/20/2015 16:15:00*0.89142*0.89177*0.89197*0.89118
05/20/2015 16:20:00*0.89177*0.89165*0.89191*0.8915
05/20/2015 16:25:00*0.89165*0.89184*0.89198*0.89165
05/20/2015 16:30:00*0.89184*0.89103*0.89188*0.89101
05/20/2015 16:35:00*0.89103*0.89124*0.89124*0.89075
05/20/2015 16:40:00*0.89124*0.89156*0.89181*0.89107
05/20/2015 16:45:00*0.89156*0.89152*0.89181*0.89122
05/20/2015 16:50:00*0.89152*0.8917*0.89206*0.89143
05/20/2015 16:55:00*0.8917*0.89217*0.89223*0.89164
05/20/2015 17:00:00*0.89217*0.89207*0.89221*0.89199
