05/18/2015 17:05:00*0.89817*0.89861*0.89926*0.89817
05/18/2015 17:10:00*0.89861*0.89814*0.89866*0.89807
05/18/2015 17:15:00*0.89814*0.89812*0.8986*0.8981
05/18/2015 17:20:00*0.89812*0.89873*0.89874*0.89811
05/18/2015 17:25:00*0.89873*0.89899*0.89907*0.89811
05/18/2015 17:30:00*0.89899*0.89921*0.8996*0.8988
05/18/2015 17:35:00*0.89921*0.89893*0.89957*0.8985
05/18/2015 17:40:00*0.89893*0.89894*0.89918*0.89888
05/18/2015 17:45:00*0.89894*0.8996*0.8996*0.89873
05/18/2015 17:50:00*0.8996*0.89874*0.89961*0.89869
05/18/2015 17:55:00*0.89874*0.89872*0.8991*0.89867
05/18/2015 18:00:00*0.89872*0.89891*0.89905*0.89867
05/18/2015 18:05:00*0.89891*0.89821*0.89914*0.89788
05/18/2015 18:10:00*0.89821*0.89797*0.89821*0.89792
05/18/2015 18:15:00*0.89797*0.89836*0.89837*0.89797
05/18/2015 18:20:00*0.89836*0.8985*0.89873*0.89828
05/18/2015 18:25:00*0.8985*0.89861*0.89876*0.89818
05/18/2015 18:30:00*0.89861*0.89857*0.89861*0.89832
05/18/2015 18:35:00*0.89857*0.89857*0.89873*0.89852
05/18/2015 18:40:00*0.89857*0.89829*0.89874*0.89824
05/18/2015 18:45:00*0.89829*0.89846*0.89846*0.89819
05/18/2015 18:50:00*0.89846*0.89618*0.89846*0.89552
05/18/2015 18:55:00*0.89618*0.89627*0.89643*0.89607
05/18/2015 19:00:00*0.89627*0.89626*0.89666*0.89613
05/18/2015 19:05:00*0.89626*0.89596*0.89649*0.89591
05/18/2015 19:10:00*0.89596*0.89597*0.89616*0.89593
05/18/2015 19:15:00*0.89597*0.89654*0.89655*0.89597
05/18/2015 19:20:00*0.89654*0.89663*0.89672*0.89638
05/18/2015 19:25:00*0.89663*0.89681*0.89687*0.89642
05/18/2015 19:30:00*0.89681*0.89675*0.89689*0.89665
05/18/2015 19:35:00*0.89675*0.89637*0.89677*0.89613
05/18/2015 19:40:00*0.89637*0.89614*0.89637*0.89612
05/18/2015 19:45:00*0.89614*0.89531*0.89624*0.89509
05/18/2015 19:50:00*0.89531*0.89532*0.89544*0.89487
05/18/2015 19:55:00*0.89532*0.89519*0.89569*0.89515
05/18/2015 20:00:00*0.89519*0.89557*0.89579*0.89499
05/18/2015 20:05:00*0.89557*0.89573*0.89573*0.89533
05/18/2015 20:10:00*0.89573*0.89609*0.89636*0.89573
05/18/2015 20:15:00*0.89609*0.89594*0.89618*0.89577
05/18/2015 20:20:00*0.89594*0.8961*0.8961*0.89547
05/18/2015 20:25:00*0.8961*0.89629*0.89641*0.89572
05/18/2015 20:30:00*0.89629*0.89666*0.89673*0.89624
05/18/2015 20:35:00*0.89666*0.8965*0.89677*0.89635
05/18/2015 20:40:00*0.8965*0.89631*0.89667*0.89627
05/18/2015 20:45:00*0.89631*0.89656*0.89667*0.89631
05/18/2015 20:50:00*0.89656*0.89653*0.89681*0.8965
05/18/2015 20:55:00*0.89653*0.89687*0.89694*0.89653
05/18/2015 21:00:00*0.89687*0.89703*0.8971*0.89681
05/18/2015 21:05:00*0.89703*0.89722*0.89751*0.89702
05/18/2015 21:10:00*0.89722*0.89727*0.89735*0.89696
05/18/2015 21:15:00*0.89727*0.89732*0.89756*0.89697
05/18/2015 21:20:00*0.89732*0.89763*0.89777*0.89732
05/18/2015 21:25:00*0.89763*0.89768*0.89795*0.89761
05/18/2015 21:30:00*0.89768*0.89742*0.89789*0.89736
05/18/2015 21:35:00*0.89742*0.89743*0.89759*0.8967
05/18/2015 21:40:00*0.89743*0.89594*0.89751*0.89587
05/18/2015 21:45:00*0.89594*0.89626*0.89729*0.89594
05/18/2015 21:50:00*0.89626*0.89559*0.89637*0.89559
05/18/2015 21:55:00*0.89559*0.89582*0.89596*0.8955
05/18/2015 22:00:00*0.89582*0.89613*0.89621*0.89576
05/18/2015 22:05:00*0.89613*0.89654*0.89655*0.89613
05/18/2015 22:10:00*0.89654*0.8965*0.89665*0.89629
05/18/2015 22:15:00*0.8965*0.89604*0.89658*0.89576
05/18/2015 22:20:00*0.89604*0.8956*0.89629*0.8955
05/18/2015 22:25:00*0.8956*0.8951*0.89563*0.89508
05/18/2015 22:30:00*0.8951*0.89519*0.89526*0.89493
05/18/2015 22:35:00*0.89519*0.89531*0.89537*0.89509
05/18/2015 22:40:00*0.89531*0.89476*0.89531*0.89425
05/18/2015 22:45:00*0.89476*0.89482*0.89496*0.89456
05/18/2015 22:50:00*0.89482*0.89491*0.89519*0.8947
05/18/2015 22:55:00*0.89491*0.89547*0.89559*0.89467
05/18/2015 23:00:00*0.89547*0.89514*0.89562*0.89511
05/18/2015 23:05:00*0.89514*0.89927*0.89977*0.89479
05/18/2015 23:10:00*0.89927*0.90061*0.90094*0.8991
05/18/2015 23:15:00*0.90061*0.90073*0.90103*0.90023
05/18/2015 23:20:00*0.90073*0.90176*0.90211*0.90051
05/18/2015 23:25:00*0.90176*0.90098*0.90177*0.90086
05/18/2015 23:30:00*0.90098*0.90085*0.90098*0.90035
05/18/2015 23:35:00*0.90085*0.90138*0.90141*0.9005
05/18/2015 23:40:00*0.90138*0.90116*0.90152*0.90111
05/18/2015 23:45:00*0.90116*0.90101*0.90141*0.90094
05/18/2015 23:50:00*0.90101*0.90126*0.90131*0.90096
05/18/2015 23:55:00*0.90126*0.9017*0.902*0.90126
05/19/2015 00:00:00*0.9017*0.90127*0.9017*0.9012
05/19/2015 00:05:00*0.90127*0.90103*0.90127*0.90089
05/19/2015 00:10:00*0.90103*0.90107*0.90128*0.90093
05/19/2015 00:15:00*0.90107*0.90093*0.90111*0.90093
05/19/2015 00:20:00*0.90093*0.90079*0.90111*0.90079
05/19/2015 00:25:00*0.90079*0.90063*0.90086*0.90027
05/19/2015 00:30:00*0.90063*0.90097*0.90101*0.90053
05/19/2015 00:35:00*0.90097*0.90148*0.90148*0.90091
05/19/2015 00:40:00*0.90148*0.90085*0.90155*0.90078
05/19/2015 00:45:00*0.90085*0.90093*0.9011*0.9008
05/19/2015 00:50:00*0.90093*0.90041*0.90101*0.90038
05/19/2015 00:55:00*0.90041*0.90044*0.90059*0.9002
05/19/2015 01:00:00*0.90044*0.9005*0.90054*0.90018
05/19/2015 01:05:00*0.9005*0.90026*0.90054*0.90014
05/19/2015 01:10:00*0.90026*0.90055*0.90082*0.90019
05/19/2015 01:15:00*0.90055*0.90109*0.90119*0.9005
05/19/2015 01:20:00*0.90109*0.9016*0.90185*0.90106
05/19/2015 01:25:00*0.9016*0.9018*0.90194*0.90158
05/19/2015 01:30:00*0.9018*0.90209*0.90228*0.9018
05/19/2015 01:35:00*0.90209*0.90271*0.90291*0.90208
05/19/2015 01:40:00*0.90271*0.90266*0.90301*0.90257
05/19/2015 01:45:00*0.90266*0.90245*0.90266*0.90238
05/19/2015 01:50:00*0.90245*0.90241*0.90247*0.90225
05/19/2015 01:55:00*0.90241*0.90253*0.90256*0.90234
05/19/2015 02:00:00*0.90253*0.90264*0.90266*0.90241
05/19/2015 02:05:00*0.90264*0.9028*0.90281*0.90213
05/19/2015 02:10:00*0.9028*0.90209*0.9029*0.90209
05/19/2015 02:15:00*0.90209*0.90185*0.90234*0.90178
05/19/2015 02:20:00*0.90185*0.90233*0.90249*0.90174
05/19/2015 02:25:00*0.90233*0.90174*0.90239*0.90163
05/19/2015 02:30:00*0.90174*0.90176*0.90198*0.90138
05/19/2015 02:35:00*0.90176*0.90174*0.90202*0.9014
05/19/2015 02:40:00*0.90174*0.9015*0.90222*0.90081
05/19/2015 02:45:00*0.9015*0.90089*0.90162*0.90078
05/19/2015 02:50:00*0.90089*0.9011*0.90117*0.90062
05/19/2015 02:55:00*0.9011*0.90054*0.90152*0.90054
05/19/2015 03:00:00*0.90054*0.90076*0.90132*0.90038
05/19/2015 03:05:00*0.90076*0.90035*0.90094*0.90023
05/19/2015 03:10:00*0.90035*0.90028*0.90042*0.89989
05/19/2015 03:15:00*0.90028*0.90091*0.90116*0.89979
05/19/2015 03:20:00*0.90091*0.90018*0.9011*0.90016
05/19/2015 03:25:00*0.90018*0.90008*0.90029*0.89976
05/19/2015 03:30:00*0.90008*0.89953*0.90031*0.89924
05/19/2015 03:35:00*0.89953*0.89892*0.89965*0.89892
05/19/2015 03:40:00*0.89892*0.89961*0.89973*0.89848
05/19/2015 03:45:00*0.89961*0.89987*0.89992*0.89933
05/19/2015 03:50:00*0.89987*0.90021*0.90123*0.8997
05/19/2015 03:55:00*0.90021*0.90134*0.90142*0.90016
05/19/2015 04:00:00*0.90134*0.90104*0.9015*0.90086
05/19/2015 04:05:00*0.90104*0.90057*0.90111*0.9005
05/19/2015 04:10:00*0.90057*0.90033*0.90067*0.90029
05/19/2015 04:15:00*0.90033*0.90078*0.90098*0.90033
05/19/2015 04:20:00*0.90078*0.9008*0.901*0.9007
05/19/2015 04:25:00*0.9008*0.90243*0.90271*0.90072
05/19/2015 04:30:00*0.90243*0.9026*0.9029*0.90226
05/19/2015 04:35:00*0.9026*0.90289*0.90306*0.90176
05/19/2015 04:40:00*0.90289*0.90298*0.90315*0.90269
05/19/2015 04:45:00*0.90298*0.90228*0.90308*0.90222
05/19/2015 04:50:00*0.90228*0.90297*0.90308*0.90221
05/19/2015 04:55:00*0.90297*0.90298*0.90343*0.9029
05/19/2015 05:00:00*0.90298*0.90341*0.90351*0.90287
05/19/2015 05:05:00*0.90341*0.90298*0.90353*0.90288
05/19/2015 05:10:00*0.90298*0.90308*0.90335*0.90297
05/19/2015 05:15:00*0.90308*0.90322*0.90375*0.90305
05/19/2015 05:20:00*0.90322*0.9031*0.90343*0.90303
05/19/2015 05:25:00*0.9031*0.90373*0.90373*0.90305
05/19/2015 05:30:00*0.90373*0.90392*0.90402*0.90354
05/19/2015 05:35:00*0.90392*0.90313*0.90422*0.90308
05/19/2015 05:40:00*0.90313*0.90381*0.90383*0.90313
05/19/2015 05:45:00*0.90381*0.90321*0.90389*0.90314
05/19/2015 05:50:00*0.90321*0.90334*0.90367*0.90321
05/19/2015 05:55:00*0.90334*0.90327*0.90363*0.90304
05/19/2015 06:00:00*0.90327*0.90294*0.9035*0.90288
05/19/2015 06:05:00*0.90294*0.90253*0.90303*0.9024
05/19/2015 06:10:00*0.90253*0.90276*0.90276*0.90233
05/19/2015 06:15:00*0.90276*0.90314*0.9035*0.90263
05/19/2015 06:20:00*0.90314*0.90247*0.90315*0.90237
05/19/2015 06:25:00*0.90247*0.9022*0.90258*0.90212
05/19/2015 06:30:00*0.9022*0.90233*0.90254*0.9022
05/19/2015 06:35:00*0.90233*0.90214*0.90234*0.90201
05/19/2015 06:40:00*0.90214*0.90225*0.90231*0.90194
05/19/2015 06:45:00*0.90225*0.90206*0.90225*0.90179
05/19/2015 06:50:00*0.90206*0.90233*0.90237*0.90194
05/19/2015 06:55:00*0.90233*0.90241*0.90241*0.90193
05/19/2015 07:00:00*0.90241*0.90233*0.90272*0.90219
05/19/2015 07:05:00*0.90233*0.90166*0.90233*0.90159
05/19/2015 07:10:00*0.90166*0.90142*0.90175*0.90129
05/19/2015 07:15:00*0.90142*0.9014*0.90164*0.90126
05/19/2015 07:20:00*0.9014*0.90134*0.90153*0.90088
05/19/2015 07:25:00*0.90134*0.90117*0.90139*0.9011
05/19/2015 07:30:00*0.90117*0.90115*0.90134*0.90097
05/19/2015 07:35:00*0.90115*0.90123*0.9014*0.90112
05/19/2015 07:40:00*0.90123*0.90169*0.90169*0.90119
05/19/2015 07:45:00*0.90169*0.9013*0.90174*0.90124
05/19/2015 07:50:00*0.9013*0.90157*0.90161*0.90118
05/19/2015 07:55:00*0.90157*0.90159*0.90171*0.90138
05/19/2015 08:00:00*0.90159*0.90162*0.90176*0.90139
05/19/2015 08:05:00*0.90162*0.90178*0.90193*0.90126
05/19/2015 08:10:00*0.90178*0.90232*0.90232*0.90173
05/19/2015 08:15:00*0.90232*0.90145*0.90238*0.90137
05/19/2015 08:20:00*0.90145*0.90129*0.90179*0.90128
05/19/2015 08:25:00*0.90129*0.90105*0.90134*0.90087
05/19/2015 08:30:00*0.90105*0.90023*0.90132*0.89989
05/19/2015 08:35:00*0.90023*0.90001*0.90092*0.89957
05/19/2015 08:40:00*0.90001*0.89959*0.90031*0.89936
05/19/2015 08:45:00*0.89959*0.89872*0.89963*0.8987
05/19/2015 08:50:00*0.89872*0.89942*0.89971*0.89869
05/19/2015 08:55:00*0.89942*0.90021*0.90054*0.89901
05/19/2015 09:00:00*0.90021*0.90061*0.90087*0.90005
05/19/2015 09:05:00*0.90061*0.90026*0.9007*0.89987
05/19/2015 09:10:00*0.90026*0.90079*0.90086*0.89983
05/19/2015 09:15:00*0.90079*0.90152*0.90152*0.90032
05/19/2015 09:20:00*0.90152*0.90188*0.90219*0.90149
05/19/2015 09:25:00*0.90188*0.90145*0.90248*0.90135
05/19/2015 09:30:00*0.90145*0.90125*0.90153*0.90099
05/19/2015 09:35:00*0.90125*0.90122*0.9013*0.90069
05/19/2015 09:40:00*0.90122*0.90079*0.90131*0.90057
05/19/2015 09:45:00*0.90079*0.90083*0.90122*0.90066
05/19/2015 09:50:00*0.90083*0.9005*0.90101*0.90017
05/19/2015 09:55:00*0.9005*0.90117*0.90125*0.90033
05/19/2015 10:00:00*0.90117*0.90176*0.9018*0.90087
05/19/2015 10:05:00*0.90176*0.90173*0.90186*0.90111
05/19/2015 10:10:00*0.90173*0.90101*0.9018*0.90096
05/19/2015 10:15:00*0.90101*0.90154*0.90175*0.90091
05/19/2015 10:20:00*0.90154*0.90149*0.90212*0.90139
05/19/2015 10:25:00*0.90149*0.90051*0.90169*0.90022
05/19/2015 10:30:00*0.90051*0.90019*0.90053*0.9
05/19/2015 10:35:00*0.90019*0.89917*0.90022*0.8988
05/19/2015 10:40:00*0.89917*0.89971*0.89997*0.89909
05/19/2015 10:45:00*0.89971*0.90001*0.90009*0.89951
05/19/2015 10:50:00*0.90001*0.89982*0.90025*0.89982
05/19/2015 10:55:00*0.89982*0.89956*0.89985*0.89921
05/19/2015 11:00:00*0.89956*0.89961*0.89979*0.89917
05/19/2015 11:05:00*0.89961*0.89956*0.89987*0.89913
05/19/2015 11:10:00*0.89956*0.89946*0.89983*0.8994
05/19/2015 11:15:00*0.89946*0.89956*0.89958*0.89912
05/19/2015 11:20:00*0.89956*0.89907*0.89971*0.89881
05/19/2015 11:25:00*0.89907*0.89901*0.89953*0.89861
05/19/2015 11:30:00*0.89901*0.89861*0.89946*0.89858
05/19/2015 11:35:00*0.89861*0.89842*0.89862*0.89752
05/19/2015 11:40:00*0.89842*0.89792*0.89859*0.89792
05/19/2015 11:45:00*0.89792*0.89778*0.89802*0.89759
05/19/2015 11:50:00*0.89778*0.89773*0.89809*0.89769
05/19/2015 11:55:00*0.89773*0.89807*0.89814*0.89759
05/19/2015 12:00:00*0.89807*0.89788*0.89813*0.89753
05/19/2015 12:05:00*0.89788*0.89827*0.89837*0.89751
05/19/2015 12:10:00*0.89827*0.89825*0.8984*0.89798
05/19/2015 12:15:00*0.89825*0.898*0.89825*0.89791
05/19/2015 12:20:00*0.898*0.89807*0.89822*0.89786
05/19/2015 12:25:00*0.89807*0.8976*0.89807*0.89752
05/19/2015 12:30:00*0.8976*0.8982*0.8983*0.89759
05/19/2015 12:35:00*0.8982*0.89791*0.8982*0.89767
05/19/2015 12:40:00*0.89791*0.89795*0.89806*0.8977
05/19/2015 12:45:00*0.89795*0.89752*0.89798*0.89731
05/19/2015 12:50:00*0.89752*0.89762*0.89766*0.89734
05/19/2015 12:55:00*0.89762*0.89771*0.89778*0.89745
05/19/2015 13:00:00*0.89771*0.89752*0.89771*0.89724
05/19/2015 13:05:00*0.89752*0.89724*0.89761*0.89719
05/19/2015 13:10:00*0.89724*0.89756*0.89766*0.89721
05/19/2015 13:15:00*0.89756*0.89798*0.89806*0.89739
05/19/2015 13:20:00*0.89798*0.89821*0.89827*0.89791
05/19/2015 13:25:00*0.89821*0.8976*0.89822*0.89757
05/19/2015 13:30:00*0.8976*0.89785*0.89797*0.89747
05/19/2015 13:35:00*0.89785*0.89766*0.89788*0.89766
05/19/2015 13:40:00*0.89766*0.89766*0.89773*0.89745
05/19/2015 13:45:00*0.89766*0.89802*0.89804*0.89766
05/19/2015 13:50:00*0.89802*0.89814*0.89826*0.898
05/19/2015 13:55:00*0.89814*0.89818*0.89833*0.89803
05/19/2015 14:00:00*0.89818*0.89772*0.89832*0.89771
05/19/2015 14:05:00*0.89772*0.89824*0.89824*0.89762
05/19/2015 14:10:00*0.89824*0.89796*0.89828*0.89794
05/19/2015 14:15:00*0.89796*0.89769*0.89796*0.89766
05/19/2015 14:20:00*0.89769*0.89748*0.89774*0.89733
05/19/2015 14:25:00*0.89748*0.89689*0.89753*0.89682
05/19/2015 14:30:00*0.89689*0.89733*0.89734*0.89688
05/19/2015 14:35:00*0.89733*0.89752*0.89754*0.89723
05/19/2015 14:40:00*0.89752*0.89737*0.89764*0.89734
05/19/2015 14:45:00*0.89737*0.89782*0.8979*0.89731
05/19/2015 14:50:00*0.89782*0.89759*0.89815*0.89759
05/19/2015 14:55:00*0.89759*0.8978*0.89781*0.89749
05/19/2015 15:00:00*0.8978*0.89796*0.89861*0.8978
05/19/2015 15:05:00*0.89796*0.89748*0.898*0.89745
05/19/2015 15:10:00*0.89748*0.89741*0.89756*0.89735
05/19/2015 15:15:00*0.89741*0.89776*0.89785*0.89738
05/19/2015 15:20:00*0.89776*0.89765*0.89778*0.8975
05/19/2015 15:25:00*0.89765*0.89788*0.89792*0.89753
05/19/2015 15:30:00*0.89788*0.89791*0.89803*0.89784
05/19/2015 15:35:00*0.89791*0.89787*0.89796*0.89774
05/19/2015 15:40:00*0.89787*0.89779*0.89793*0.89773
05/19/2015 15:45:00*0.89779*0.89772*0.89795*0.89772
05/19/2015 15:50:00*0.89772*0.89767*0.89785*0.89764
05/19/2015 15:55:00*0.89767*0.89767*0.89781*0.89762
05/19/2015 16:00:00*0.89767*0.89765*0.89783*0.89754
05/19/2015 16:05:00*0.89765*0.89732*0.89771*0.89728
05/19/2015 16:10:00*0.89732*0.89751*0.8976*0.89714
05/19/2015 16:15:00*0.89751*0.89735*0.89755*0.89723
05/19/2015 16:20:00*0.89735*0.89721*0.89742*0.89718
05/19/2015 16:25:00*0.89721*0.89738*0.89747*0.8972
05/19/2015 16:30:00*0.89738*0.8974*0.89749*0.89732
05/19/2015 16:35:00*0.8974*0.89747*0.89762*0.89733
05/19/2015 16:40:00*0.89747*0.89776*0.8978*0.89743
05/19/2015 16:45:00*0.89776*0.89787*0.89794*0.89762
05/19/2015 16:50:00*0.89787*0.89791*0.89806*0.89783
05/19/2015 16:55:00*0.89791*0.89809*0.89814*0.89786
05/19/2015 17:00:00*0.89809*0.89794*0.89816*0.89791
