05/14/2015 17:05:00*0.89734*0.89828*0.89844*0.89734
05/14/2015 17:10:00*0.89828*0.8986*0.8986*0.89811
05/14/2015 17:15:00*0.8986*0.8986*0.89868*0.89838
05/14/2015 17:20:00*0.8986*0.89846*0.8986*0.89842
05/14/2015 17:25:00*0.89846*0.89797*0.89852*0.8978
05/14/2015 17:30:00*0.89797*0.89802*0.8982*0.89774
05/14/2015 17:35:00*0.89802*0.89784*0.8981*0.89765
05/14/2015 17:40:00*0.89784*0.89805*0.89809*0.8978
05/14/2015 17:45:00*0.89805*0.89795*0.89815*0.89789
05/14/2015 17:50:00*0.89795*0.89816*0.89825*0.89782
05/14/2015 17:55:00*0.89816*0.89818*0.89826*0.89807
05/14/2015 18:00:00*0.89818*0.89826*0.89827*0.89794
05/14/2015 18:05:00*0.89826*0.89818*0.89864*0.89808
05/14/2015 18:10:00*0.89818*0.89844*0.89886*0.89818
05/14/2015 18:15:00*0.89844*0.89825*0.89859*0.89807
05/14/2015 18:20:00*0.89825*0.89861*0.89864*0.89817
05/14/2015 18:25:00*0.89861*0.89878*0.89878*0.89859
05/14/2015 18:30:00*0.89878*0.89891*0.89892*0.89867
05/14/2015 18:35:00*0.89891*0.89888*0.89907*0.89887
05/14/2015 18:40:00*0.89888*0.89875*0.8989*0.89875
05/14/2015 18:45:00*0.89875*0.89854*0.89882*0.89854
05/14/2015 18:50:00*0.89854*0.8988*0.89881*0.89853
05/14/2015 18:55:00*0.8988*0.89858*0.89892*0.89854
05/14/2015 19:00:00*0.89858*0.89788*0.89858*0.89779
05/14/2015 19:05:00*0.89788*0.89812*0.89815*0.89783
05/14/2015 19:10:00*0.89812*0.89827*0.89836*0.8981
05/14/2015 19:15:00*0.89827*0.89815*0.89835*0.89812
05/14/2015 19:20:00*0.89815*0.89758*0.89815*0.89722
05/14/2015 19:25:00*0.89758*0.89762*0.89777*0.89742
05/14/2015 19:30:00*0.89762*0.8971*0.89762*0.8971
05/14/2015 19:35:00*0.8971*0.89737*0.89737*0.8969
05/14/2015 19:40:00*0.89737*0.8973*0.89738*0.89713
05/14/2015 19:45:00*0.8973*0.89777*0.8978*0.8973
05/14/2015 19:50:00*0.89777*0.89774*0.89784*0.89757
05/14/2015 19:55:00*0.89774*0.89786*0.89792*0.89767
05/14/2015 20:00:00*0.89786*0.89772*0.8979*0.89753
05/14/2015 20:05:00*0.89772*0.89786*0.89786*0.89747
05/14/2015 20:10:00*0.89786*0.89772*0.89789*0.89742
05/14/2015 20:15:00*0.89772*0.89753*0.89775*0.89745
05/14/2015 20:20:00*0.89753*0.89764*0.89766*0.89738
05/14/2015 20:25:00*0.89764*0.8972*0.89764*0.89711
05/14/2015 20:30:00*0.8972*0.89739*0.89759*0.8972
05/14/2015 20:35:00*0.89739*0.89728*0.89741*0.89715
05/14/2015 20:40:00*0.89728*0.89735*0.89742*0.89723
05/14/2015 20:45:00*0.89735*0.89623*0.89735*0.89586
05/14/2015 20:50:00*0.89623*0.8962*0.89633*0.89559
05/14/2015 20:55:00*0.8962*0.89453*0.8962*0.89453
05/14/2015 21:00:00*0.89453*0.89439*0.89483*0.89364
05/14/2015 21:05:00*0.89439*0.89453*0.89492*0.89417
05/14/2015 21:10:00*0.89453*0.89458*0.89504*0.89443
05/14/2015 21:15:00*0.89458*0.89476*0.89517*0.89454
05/14/2015 21:20:00*0.89476*0.89544*0.89552*0.89454
05/14/2015 21:25:00*0.89544*0.89501*0.8956*0.89497
05/14/2015 21:30:00*0.89501*0.89544*0.89547*0.89491
05/14/2015 21:35:00*0.89544*0.89556*0.8956*0.89507
05/14/2015 21:40:00*0.89556*0.89445*0.89556*0.89445
05/14/2015 21:45:00*0.89445*0.89521*0.89523*0.8944
05/14/2015 21:50:00*0.89521*0.89574*0.89602*0.89521
05/14/2015 21:55:00*0.89574*0.89672*0.89673*0.89566
05/14/2015 22:00:00*0.89672*0.89658*0.89673*0.89619
05/14/2015 22:05:00*0.89658*0.89723*0.89725*0.8965
05/14/2015 22:10:00*0.89723*0.89687*0.89725*0.89677
05/14/2015 22:15:00*0.89687*0.89738*0.89745*0.89687
05/14/2015 22:20:00*0.89738*0.89714*0.89748*0.89714
05/14/2015 22:25:00*0.89714*0.89689*0.89716*0.89688
05/14/2015 22:30:00*0.89689*0.89704*0.89704*0.89684
05/14/2015 22:35:00*0.89704*0.89711*0.89713*0.8967
05/14/2015 22:40:00*0.89711*0.89731*0.89738*0.89711
05/14/2015 22:45:00*0.89731*0.89666*0.89731*0.89642
05/14/2015 22:50:00*0.89666*0.89634*0.89669*0.89634
05/14/2015 22:55:00*0.89634*0.89622*0.89638*0.89601
05/14/2015 23:00:00*0.89622*0.89621*0.8963*0.8959
05/14/2015 23:05:00*0.89621*0.89634*0.89665*0.89621
05/14/2015 23:10:00*0.89634*0.89627*0.89636*0.8961
05/14/2015 23:15:00*0.89627*0.89632*0.89636*0.8959
05/14/2015 23:20:00*0.89632*0.89679*0.89682*0.89631
05/14/2015 23:25:00*0.89679*0.89692*0.89709*0.89658
05/14/2015 23:30:00*0.89692*0.89684*0.89692*0.89668
05/14/2015 23:35:00*0.89684*0.89625*0.89684*0.89608
05/14/2015 23:40:00*0.89625*0.8962*0.89646*0.89611
05/14/2015 23:45:00*0.8962*0.8961*0.89625*0.89601
05/14/2015 23:50:00*0.8961*0.89603*0.89627*0.89596
05/14/2015 23:55:00*0.89603*0.89609*0.89613*0.89603
05/15/2015 00:00:00*0.89609*0.89644*0.89644*0.89609
05/15/2015 00:05:00*0.89644*0.89643*0.89644*0.89618
05/15/2015 00:10:00*0.89643*0.89604*0.89643*0.89604
05/15/2015 00:15:00*0.89604*0.89586*0.89604*0.89586
05/15/2015 00:20:00*0.89586*0.89655*0.89655*0.89585
05/15/2015 00:25:00*0.89655*0.8962*0.89656*0.89612
05/15/2015 00:30:00*0.8962*0.89652*0.89655*0.89617
05/15/2015 00:35:00*0.89652*0.89668*0.89677*0.89652
05/15/2015 00:40:00*0.89668*0.89658*0.89681*0.89657
05/15/2015 00:45:00*0.89658*0.89634*0.89659*0.89631
05/15/2015 00:50:00*0.89634*0.89624*0.89646*0.89621
05/15/2015 00:55:00*0.89624*0.89628*0.89628*0.89602
05/15/2015 01:00:00*0.89628*0.89636*0.89651*0.89626
05/15/2015 01:05:00*0.89636*0.89633*0.8966*0.89618
05/15/2015 01:10:00*0.89633*0.89591*0.89645*0.8957
05/15/2015 01:15:00*0.89591*0.89558*0.896*0.89551
05/15/2015 01:20:00*0.89558*0.89539*0.8956*0.8953
05/15/2015 01:25:00*0.89539*0.8958*0.89591*0.89535
05/15/2015 01:30:00*0.8958*0.89576*0.89592*0.89569
05/15/2015 01:35:00*0.89576*0.89605*0.89613*0.89565
05/15/2015 01:40:00*0.89605*0.89517*0.89605*0.89515
05/15/2015 01:45:00*0.89517*0.89491*0.89559*0.89456
05/15/2015 01:50:00*0.89491*0.89467*0.89496*0.89411
05/15/2015 01:55:00*0.89467*0.89464*0.89476*0.8944
05/15/2015 02:00:00*0.89464*0.89467*0.89488*0.89451
05/15/2015 02:05:00*0.89467*0.89531*0.8954*0.89445
05/15/2015 02:10:00*0.89531*0.89514*0.89555*0.89496
05/15/2015 02:15:00*0.89514*0.89519*0.89541*0.8947
05/15/2015 02:20:00*0.89519*0.89555*0.89577*0.89502
05/15/2015 02:25:00*0.89555*0.89558*0.89586*0.89489
05/15/2015 02:30:00*0.89558*0.8952*0.89583*0.89503
05/15/2015 02:35:00*0.8952*0.89516*0.8953*0.89464
05/15/2015 02:40:00*0.89516*0.89525*0.89549*0.89499
05/15/2015 02:45:00*0.89525*0.89487*0.89527*0.89467
05/15/2015 02:50:00*0.89487*0.89502*0.89502*0.89456
05/15/2015 02:55:00*0.89502*0.89524*0.89525*0.89478
05/15/2015 03:00:00*0.89524*0.89556*0.89575*0.89511
05/15/2015 03:05:00*0.89556*0.89488*0.89572*0.89482
05/15/2015 03:10:00*0.89488*0.89526*0.89544*0.89483
05/15/2015 03:15:00*0.89526*0.89531*0.8955*0.89504
05/15/2015 03:20:00*0.89531*0.89496*0.89555*0.89491
05/15/2015 03:25:00*0.89496*0.89431*0.8951*0.89425
05/15/2015 03:30:00*0.89431*0.89479*0.89485*0.8942
05/15/2015 03:35:00*0.89479*0.89458*0.89481*0.8942
05/15/2015 03:40:00*0.89458*0.89466*0.89472*0.89425
05/15/2015 03:45:00*0.89466*0.89409*0.8947*0.89406
05/15/2015 03:50:00*0.89409*0.895*0.89517*0.89402
05/15/2015 03:55:00*0.895*0.89506*0.89517*0.89473
05/15/2015 04:00:00*0.89506*0.89452*0.89519*0.89452
05/15/2015 04:05:00*0.89452*0.89513*0.89524*0.89452
05/15/2015 04:10:00*0.89513*0.89522*0.89575*0.89504
05/15/2015 04:15:00*0.89522*0.89527*0.89562*0.89513
05/15/2015 04:20:00*0.89527*0.89466*0.8954*0.89466
05/15/2015 04:25:00*0.89466*0.89471*0.8949*0.89453
05/15/2015 04:30:00*0.89471*0.89462*0.8948*0.89439
05/15/2015 04:35:00*0.89462*0.89414*0.89465*0.89394
05/15/2015 04:40:00*0.89414*0.89451*0.89467*0.89406
05/15/2015 04:45:00*0.89451*0.89451*0.89478*0.89448
05/15/2015 04:50:00*0.89451*0.89461*0.89471*0.89436
05/15/2015 04:55:00*0.89461*0.89462*0.89484*0.89438
05/15/2015 05:00:00*0.89462*0.89432*0.8949*0.89425
05/15/2015 05:05:00*0.89432*0.8942*0.8944*0.89401
05/15/2015 05:10:00*0.8942*0.8942*0.89466*0.89416
05/15/2015 05:15:00*0.8942*0.89389*0.89421*0.89383
05/15/2015 05:20:00*0.89389*0.894*0.89416*0.8937
05/15/2015 05:25:00*0.894*0.89397*0.89416*0.8938
05/15/2015 05:30:00*0.89397*0.89398*0.89416*0.89371
05/15/2015 05:35:00*0.89398*0.89416*0.89427*0.8939
05/15/2015 05:40:00*0.89416*0.89381*0.89416*0.8938
05/15/2015 05:45:00*0.89381*0.89418*0.89418*0.89373
05/15/2015 05:50:00*0.89418*0.89407*0.89418*0.89393
05/15/2015 05:55:00*0.89407*0.89433*0.89439*0.89404
05/15/2015 06:00:00*0.89433*0.8941*0.89443*0.8941
05/15/2015 06:05:00*0.8941*0.89373*0.8941*0.89367
05/15/2015 06:10:00*0.89373*0.89385*0.89405*0.89372
05/15/2015 06:15:00*0.89385*0.8944*0.89441*0.89382
05/15/2015 06:20:00*0.8944*0.89399*0.8944*0.89398
05/15/2015 06:25:00*0.89399*0.89433*0.89443*0.89399
05/15/2015 06:30:00*0.89433*0.89465*0.8947*0.89433
05/15/2015 06:35:00*0.89465*0.89494*0.89498*0.89459
05/15/2015 06:40:00*0.89494*0.89509*0.89526*0.8948
05/15/2015 06:45:00*0.89509*0.89475*0.8951*0.89448
05/15/2015 06:50:00*0.89475*0.89459*0.89482*0.89446
05/15/2015 06:55:00*0.89459*0.8945*0.89464*0.89415
05/15/2015 07:00:00*0.8945*0.89485*0.89489*0.89442
05/15/2015 07:05:00*0.89485*0.89446*0.89505*0.89437
05/15/2015 07:10:00*0.89446*0.89493*0.89494*0.89445
05/15/2015 07:15:00*0.89493*0.89441*0.89508*0.8943
05/15/2015 07:20:00*0.89441*0.89452*0.89465*0.89415
05/15/2015 07:25:00*0.89452*0.89431*0.89474*0.89422
05/15/2015 07:30:00*0.89431*0.8941*0.89447*0.89407
05/15/2015 07:35:00*0.8941*0.89394*0.89428*0.89388
05/15/2015 07:40:00*0.89394*0.89423*0.89439*0.89379
05/15/2015 07:45:00*0.89423*0.89495*0.89518*0.89422
05/15/2015 07:50:00*0.89495*0.89445*0.89498*0.8943
05/15/2015 07:55:00*0.89445*0.8946*0.89481*0.89436
05/15/2015 08:00:00*0.8946*0.8948*0.89491*0.89428
05/15/2015 08:05:00*0.8948*0.89496*0.89549*0.89464
05/15/2015 08:10:00*0.89496*0.89485*0.89507*0.89477
05/15/2015 08:15:00*0.89485*0.89478*0.89533*0.89472
05/15/2015 08:20:00*0.89478*0.89527*0.8954*0.89458
05/15/2015 08:25:00*0.89527*0.89514*0.89579*0.89514
05/15/2015 08:30:00*0.89514*0.89408*0.89521*0.89406
05/15/2015 08:35:00*0.89408*0.8947*0.89489*0.89364
05/15/2015 08:40:00*0.8947*0.89495*0.89533*0.89449
05/15/2015 08:45:00*0.89495*0.89524*0.89526*0.89473
05/15/2015 08:50:00*0.89524*0.89504*0.89564*0.8949
05/15/2015 08:55:00*0.89504*0.89544*0.89552*0.89496
05/15/2015 09:00:00*0.89544*0.89532*0.89587*0.89527
05/15/2015 09:05:00*0.89532*0.89577*0.89593*0.89528
05/15/2015 09:10:00*0.89577*0.89572*0.89614*0.89571
05/15/2015 09:15:00*0.89572*0.89578*0.89633*0.89562
05/15/2015 09:20:00*0.89578*0.89628*0.89651*0.89571
05/15/2015 09:25:00*0.89628*0.89628*0.89632*0.89574
05/15/2015 09:30:00*0.89628*0.89636*0.89659*0.89623
05/15/2015 09:35:00*0.89636*0.8966*0.89707*0.89617
05/15/2015 09:40:00*0.8966*0.89637*0.89672*0.89587
05/15/2015 09:45:00*0.89637*0.89639*0.89688*0.89631
05/15/2015 09:50:00*0.89639*0.89675*0.89682*0.89629
05/15/2015 09:55:00*0.89675*0.89663*0.89684*0.89629
05/15/2015 10:00:00*0.89663*0.89637*0.89682*0.89602
05/15/2015 10:05:00*0.89637*0.89743*0.89744*0.89601
05/15/2015 10:10:00*0.89743*0.89805*0.89823*0.89698
05/15/2015 10:15:00*0.89805*0.89786*0.89849*0.89769
05/15/2015 10:20:00*0.89786*0.89838*0.89932*0.89776
05/15/2015 10:25:00*0.89838*0.89825*0.89901*0.89809
05/15/2015 10:30:00*0.89825*0.89854*0.8989*0.89805
05/15/2015 10:35:00*0.89854*0.89819*0.89904*0.89817
05/15/2015 10:40:00*0.89819*0.89799*0.89845*0.89748
05/15/2015 10:45:00*0.89799*0.89777*0.89834*0.89764
05/15/2015 10:50:00*0.89777*0.89828*0.89837*0.89758
05/15/2015 10:55:00*0.89828*0.89848*0.89848*0.89773
05/15/2015 11:00:00*0.89848*0.89833*0.89848*0.89764
05/15/2015 11:05:00*0.89833*0.89897*0.89905*0.89824
05/15/2015 11:10:00*0.89897*0.89906*0.89948*0.89853
05/15/2015 11:15:00*0.89906*0.89913*0.89971*0.89893
05/15/2015 11:20:00*0.89913*0.89905*0.89926*0.89872
05/15/2015 11:25:00*0.89905*0.89949*0.89952*0.89897
05/15/2015 11:30:00*0.89949*0.89916*0.89949*0.89902
05/15/2015 11:35:00*0.89916*0.89886*0.89939*0.89879
05/15/2015 11:40:00*0.89886*0.89865*0.89893*0.89829
05/15/2015 11:45:00*0.89865*0.89866*0.89882*0.89845
05/15/2015 11:50:00*0.89866*0.89907*0.89914*0.89847
05/15/2015 11:55:00*0.89907*0.89906*0.89919*0.89884
05/15/2015 12:00:00*0.89906*0.89917*0.89922*0.89887
05/15/2015 12:05:00*0.89917*0.89916*0.89946*0.89909
05/15/2015 12:10:00*0.89916*0.89904*0.89925*0.89884
05/15/2015 12:15:00*0.89904*0.89883*0.89904*0.89873
05/15/2015 12:20:00*0.89883*0.89864*0.89901*0.89861
05/15/2015 12:25:00*0.89864*0.89838*0.89884*0.8983
05/15/2015 12:30:00*0.89838*0.89862*0.89876*0.89828
05/15/2015 12:35:00*0.89862*0.89869*0.89889*0.89829
05/15/2015 12:40:00*0.89869*0.89891*0.89899*0.89862
05/15/2015 12:45:00*0.89891*0.89923*0.89932*0.89885
05/15/2015 12:50:00*0.89923*0.89943*0.89957*0.89919
05/15/2015 12:55:00*0.89943*0.89953*0.89955*0.89928
05/15/2015 13:00:00*0.89953*0.89947*0.89966*0.89924
05/15/2015 13:05:00*0.89947*0.89987*0.89987*0.89941
05/15/2015 13:10:00*0.89987*0.90008*0.90021*0.89984
05/15/2015 13:15:00*0.90008*0.90022*0.90023*0.89998
05/15/2015 13:20:00*0.90022*0.90091*0.90117*0.90022
05/15/2015 13:25:00*0.90091*0.90102*0.90102*0.90064
05/15/2015 13:30:00*0.90102*0.90101*0.90113*0.90086
05/15/2015 13:35:00*0.90101*0.90069*0.90143*0.90052
05/15/2015 13:40:00*0.90069*0.90064*0.90091*0.90051
05/15/2015 13:45:00*0.90064*0.89996*0.90071*0.89995
05/15/2015 13:50:00*0.89996*0.90007*0.90027*0.89987
05/15/2015 13:55:00*0.90007*0.90048*0.90054*0.89993
05/15/2015 14:00:00*0.90048*0.90014*0.9006*0.90012
05/15/2015 14:05:00*0.90014*0.89998*0.90025*0.89997
05/15/2015 14:10:00*0.89998*0.9004*0.90049*0.89992
05/15/2015 14:15:00*0.9004*0.90047*0.90073*0.90036
05/15/2015 14:20:00*0.90047*0.90005*0.90054*0.90002
05/15/2015 14:25:00*0.90005*0.90063*0.9007*0.90002
05/15/2015 14:30:00*0.90063*0.90044*0.90077*0.90041
05/15/2015 14:35:00*0.90044*0.90027*0.90055*0.90019
05/15/2015 14:40:00*0.90027*0.90004*0.90028*0.89996
05/15/2015 14:45:00*0.90004*0.89971*0.90004*0.89968
05/15/2015 14:50:00*0.89971*0.89973*0.90007*0.8996
05/15/2015 14:55:00*0.89973*0.89976*0.89992*0.8995
05/15/2015 15:00:00*0.89976*0.89971*0.89988*0.89961
05/15/2015 15:05:00*0.89971*0.89942*0.89974*0.89934
05/15/2015 15:10:00*0.89942*0.89931*0.89945*0.89912
05/15/2015 15:15:00*0.89931*0.89908*0.89931*0.8989
05/15/2015 15:20:00*0.89908*0.89867*0.89926*0.89867
05/15/2015 15:25:00*0.89867*0.89889*0.89902*0.89862
05/15/2015 15:30:00*0.89889*0.89893*0.89939*0.89889
05/15/2015 15:35:00*0.89893*0.89894*0.89912*0.89868
05/15/2015 15:40:00*0.89894*0.89913*0.89928*0.89894
05/15/2015 15:45:00*0.89913*0.89887*0.89914*0.8988
05/15/2015 15:50:00*0.89887*0.89898*0.89934*0.8988
05/15/2015 15:55:00*0.89898*0.89928*0.89928*0.8989
05/15/2015 16:00:00*0.89928*0.8993*0.89952*0.89924
05/15/2015 16:05:00*0.8993*0.8994*0.89947*0.89917
05/15/2015 16:10:00*0.8994*0.89873*0.8994*0.89872
05/15/2015 16:15:00*0.89873*0.89818*0.89874*0.89815
05/15/2015 16:20:00*0.89818*0.89807*0.89821*0.89807
05/15/2015 16:25:00*0.89807*0.89799*0.89809*0.89794
05/15/2015 16:30:00*0.89799*0.89782*0.89804*0.8978
05/15/2015 16:35:00*0.89782*0.89653*0.89782*0.89653
05/15/2015 16:40:00*0.89653*0.89597*0.89706*0.89597
05/15/2015 16:45:00*0.89597*0.89679*0.89689*0.89597
05/15/2015 16:50:00*0.89679*0.89685*0.89694*0.89638
05/15/2015 16:55:00*0.89685*0.89634*0.89695*0.89557
