05/13/2015 17:05:00*0.89382*0.89429*0.89488*0.89382
05/13/2015 17:10:00*0.89429*0.89442*0.89442*0.89424
05/13/2015 17:15:00*0.89442*0.8944*0.89442*0.89437
05/13/2015 17:20:00*0.8944*0.89407*0.89457*0.89405
05/13/2015 17:25:00*0.89407*0.89438*0.89469*0.8938
05/13/2015 17:30:00*0.89438*0.89504*0.89504*0.89421
05/13/2015 17:35:00*0.89504*0.89507*0.89517*0.89467
05/13/2015 17:40:00*0.89507*0.89504*0.89514*0.89502
05/13/2015 17:45:00*0.89504*0.89547*0.89547*0.89502
05/13/2015 17:50:00*0.89547*0.89599*0.89604*0.89543
05/13/2015 17:55:00*0.89599*0.89597*0.896*0.89582
05/13/2015 18:00:00*0.89597*0.89582*0.89599*0.89577
05/13/2015 18:05:00*0.89582*0.89938*0.89957*0.89579
05/13/2015 18:10:00*0.89938*0.89823*0.89938*0.89785
05/13/2015 18:15:00*0.89823*0.89847*0.89851*0.89783
05/13/2015 18:20:00*0.89847*0.89856*0.89972*0.89841
05/13/2015 18:25:00*0.89856*0.89855*0.89936*0.89854
05/13/2015 18:30:00*0.89855*0.89884*0.89922*0.8985
05/13/2015 18:35:00*0.89884*0.89804*0.89884*0.89791
05/13/2015 18:40:00*0.89804*0.89908*0.89927*0.89785
05/13/2015 18:45:00*0.89908*0.89829*0.89928*0.89823
05/13/2015 18:50:00*0.89829*0.90246*0.90402*0.8982
05/13/2015 18:55:00*0.90246*0.90095*0.90259*0.90095
05/13/2015 19:00:00*0.90095*0.9011*0.90116*0.90027
05/13/2015 19:05:00*0.9011*0.9009*0.9011*0.90048
05/13/2015 19:10:00*0.9009*0.90025*0.90095*0.9002
05/13/2015 19:15:00*0.90025*0.9009*0.90101*0.90025
05/13/2015 19:20:00*0.9009*0.9006*0.90121*0.9006
05/13/2015 19:25:00*0.9006*0.90085*0.90085*0.90055
05/13/2015 19:30:00*0.90085*0.90092*0.90121*0.90074
05/13/2015 19:35:00*0.90092*0.90081*0.90101*0.90059
05/13/2015 19:40:00*0.90081*0.90067*0.90092*0.90051
05/13/2015 19:45:00*0.90067*0.90014*0.90067*0.89983
05/13/2015 19:50:00*0.90014*0.90033*0.90033*0.90011
05/13/2015 19:55:00*0.90033*0.90026*0.90039*0.90017
05/13/2015 20:00:00*0.90026*0.89985*0.90046*0.89981
05/13/2015 20:05:00*0.89985*0.89961*0.90008*0.89935
05/13/2015 20:10:00*0.89961*0.89948*0.90002*0.89943
05/13/2015 20:15:00*0.89948*0.89989*0.90002*0.89938
05/13/2015 20:20:00*0.89989*0.90014*0.9005*0.89983
05/13/2015 20:25:00*0.90014*0.90071*0.90083*0.90014
05/13/2015 20:30:00*0.90071*0.90013*0.90071*0.90006
05/13/2015 20:35:00*0.90013*0.90062*0.9008*0.90013
05/13/2015 20:40:00*0.90062*0.90096*0.90105*0.90057
05/13/2015 20:45:00*0.90096*0.90095*0.90101*0.9007
05/13/2015 20:50:00*0.90095*0.90147*0.90147*0.90095
05/13/2015 20:55:00*0.90147*0.90152*0.90153*0.90125
05/13/2015 21:00:00*0.90152*0.90186*0.90186*0.90124
05/13/2015 21:05:00*0.90186*0.90168*0.90214*0.90161
05/13/2015 21:10:00*0.90168*0.90165*0.90174*0.90162
05/13/2015 21:15:00*0.90165*0.90181*0.90181*0.90152
05/13/2015 21:20:00*0.90181*0.90229*0.90267*0.90168
05/13/2015 21:25:00*0.90229*0.90211*0.90263*0.90167
05/13/2015 21:30:00*0.90211*0.90142*0.90261*0.9014
05/13/2015 21:35:00*0.90142*0.90187*0.90194*0.90142
05/13/2015 21:40:00*0.90187*0.90151*0.90222*0.9012
05/13/2015 21:45:00*0.90151*0.90121*0.90166*0.9012
05/13/2015 21:50:00*0.90121*0.90185*0.90234*0.90103
05/13/2015 21:55:00*0.90185*0.90096*0.90185*0.90079
05/13/2015 22:00:00*0.90096*0.90134*0.90134*0.90082
05/13/2015 22:05:00*0.90134*0.90121*0.90144*0.90089
05/13/2015 22:10:00*0.90121*0.90072*0.90144*0.90055
05/13/2015 22:15:00*0.90072*0.90036*0.90077*0.90034
05/13/2015 22:20:00*0.90036*0.90055*0.90072*0.90024
05/13/2015 22:25:00*0.90055*0.90031*0.90059*0.90017
05/13/2015 22:30:00*0.90031*0.90021*0.90049*0.90018
05/13/2015 22:35:00*0.90021*0.90068*0.90069*0.89998
05/13/2015 22:40:00*0.90068*0.90027*0.90073*0.9001
05/13/2015 22:45:00*0.90027*0.89971*0.90029*0.8997
05/13/2015 22:50:00*0.89971*0.89973*0.90011*0.89966
05/13/2015 22:55:00*0.89973*0.89955*0.89978*0.89946
05/13/2015 23:00:00*0.89955*0.89996*0.89996*0.8995
05/13/2015 23:05:00*0.89996*0.89962*0.89996*0.89955
05/13/2015 23:10:00*0.89962*0.89948*0.89985*0.89942
05/13/2015 23:15:00*0.89948*0.89949*0.89957*0.89937
05/13/2015 23:20:00*0.89949*0.89944*0.89959*0.89923
05/13/2015 23:25:00*0.89944*0.89911*0.89958*0.89909
05/13/2015 23:30:00*0.89911*0.89887*0.89947*0.89885
05/13/2015 23:35:00*0.89887*0.89905*0.89913*0.89887
05/13/2015 23:40:00*0.89905*0.89878*0.8992*0.89865
05/13/2015 23:45:00*0.89878*0.89881*0.89898*0.89844
05/13/2015 23:50:00*0.89881*0.89847*0.8989*0.89838
05/13/2015 23:55:00*0.89847*0.89876*0.8989*0.89846
05/14/2015 00:00:00*0.89876*0.89926*0.89938*0.89876
05/14/2015 00:05:00*0.89926*0.89934*0.89936*0.8991
05/14/2015 00:10:00*0.89934*0.89923*0.89961*0.89923
05/14/2015 00:15:00*0.89923*0.89926*0.89932*0.89893
05/14/2015 00:20:00*0.89926*0.89955*0.89979*0.89926
05/14/2015 00:25:00*0.89955*0.89973*0.89974*0.89949
05/14/2015 00:30:00*0.89973*0.89968*0.89991*0.89959
05/14/2015 00:35:00*0.89968*0.90001*0.90015*0.89968
05/14/2015 00:40:00*0.90001*0.89892*0.90005*0.89892
05/14/2015 00:45:00*0.89892*0.89893*0.89909*0.89885
05/14/2015 00:50:00*0.89893*0.89874*0.89911*0.89865
05/14/2015 00:55:00*0.89874*0.89848*0.89881*0.89844
05/14/2015 01:00:00*0.89848*0.89858*0.89865*0.89843
05/14/2015 01:05:00*0.89858*0.89852*0.8986*0.89835
05/14/2015 01:10:00*0.89852*0.89872*0.89877*0.89844
05/14/2015 01:15:00*0.89872*0.89883*0.89906*0.89865
05/14/2015 01:20:00*0.89883*0.89909*0.89926*0.89874
05/14/2015 01:25:00*0.89909*0.89892*0.8991*0.89857
05/14/2015 01:30:00*0.89892*0.89889*0.89929*0.89888
05/14/2015 01:35:00*0.89889*0.89853*0.89916*0.89851
05/14/2015 01:40:00*0.89853*0.89824*0.89862*0.89801
05/14/2015 01:45:00*0.89824*0.89877*0.89887*0.89824
05/14/2015 01:50:00*0.89877*0.89829*0.89888*0.89828
05/14/2015 01:55:00*0.89829*0.89852*0.89856*0.89827
05/14/2015 02:00:00*0.89852*0.89844*0.89871*0.89788
05/14/2015 02:05:00*0.89844*0.89794*0.89847*0.89761
05/14/2015 02:10:00*0.89794*0.89777*0.898*0.89751
05/14/2015 02:15:00*0.89777*0.89832*0.89835*0.89776
05/14/2015 02:20:00*0.89832*0.8992*0.89921*0.89809
05/14/2015 02:25:00*0.8992*0.89949*0.89985*0.89912
05/14/2015 02:30:00*0.89949*0.89887*0.8996*0.89883
05/14/2015 02:35:00*0.89887*0.89976*0.90003*0.8988
05/14/2015 02:40:00*0.89976*0.90031*0.90034*0.89976
05/14/2015 02:45:00*0.90031*0.90022*0.90048*0.90002
05/14/2015 02:50:00*0.90022*0.90091*0.90144*0.9
05/14/2015 02:55:00*0.90091*0.90057*0.90096*0.90031
05/14/2015 03:00:00*0.90057*0.90094*0.90155*0.90057
05/14/2015 03:05:00*0.90094*0.90036*0.90094*0.90007
05/14/2015 03:10:00*0.90036*0.89958*0.90037*0.89944
05/14/2015 03:15:00*0.89958*0.89999*0.90028*0.89952
05/14/2015 03:20:00*0.89999*0.89944*0.90046*0.89931
05/14/2015 03:25:00*0.89944*0.89875*0.89971*0.89867
05/14/2015 03:30:00*0.89875*0.89837*0.89892*0.89804
05/14/2015 03:35:00*0.89837*0.89792*0.89852*0.89763
05/14/2015 03:40:00*0.89792*0.89816*0.8982*0.89728
05/14/2015 03:45:00*0.89816*0.89775*0.89827*0.89753
05/14/2015 03:50:00*0.89775*0.89691*0.89795*0.89691
05/14/2015 03:55:00*0.89691*0.89638*0.89727*0.89548
05/14/2015 04:00:00*0.89638*0.89651*0.89659*0.89596
05/14/2015 04:05:00*0.89651*0.89677*0.89677*0.89616
05/14/2015 04:10:00*0.89677*0.8969*0.89709*0.89673
05/14/2015 04:15:00*0.8969*0.89625*0.89695*0.89502
05/14/2015 04:20:00*0.89625*0.8971*0.89714*0.89623
05/14/2015 04:25:00*0.8971*0.89721*0.89749*0.89697
05/14/2015 04:30:00*0.89721*0.89691*0.89732*0.89689
05/14/2015 04:35:00*0.89691*0.8966*0.89698*0.89655
05/14/2015 04:40:00*0.8966*0.89589*0.89663*0.89584
05/14/2015 04:45:00*0.89589*0.89552*0.89609*0.8955
05/14/2015 04:50:00*0.89552*0.8956*0.89571*0.89471
05/14/2015 04:55:00*0.8956*0.89547*0.89588*0.89547
05/14/2015 05:00:00*0.89547*0.89551*0.89564*0.89487
05/14/2015 05:05:00*0.89551*0.89546*0.89557*0.89499
05/14/2015 05:10:00*0.89546*0.89509*0.89558*0.89508
05/14/2015 05:15:00*0.89509*0.89486*0.89545*0.89476
05/14/2015 05:20:00*0.89486*0.89469*0.89496*0.89426
05/14/2015 05:25:00*0.89469*0.89473*0.89507*0.89446
05/14/2015 05:30:00*0.89473*0.89449*0.89473*0.89437
05/14/2015 05:35:00*0.89449*0.8946*0.89463*0.89425
05/14/2015 05:40:00*0.8946*0.8943*0.89466*0.89412
05/14/2015 05:45:00*0.8943*0.89513*0.8953*0.89427
05/14/2015 05:50:00*0.89513*0.89515*0.89532*0.89499
05/14/2015 05:55:00*0.89515*0.89556*0.89565*0.89496
05/14/2015 06:00:00*0.89556*0.89594*0.89598*0.89551
05/14/2015 06:05:00*0.89594*0.89591*0.89597*0.89559
05/14/2015 06:10:00*0.89591*0.89564*0.89595*0.89534
05/14/2015 06:15:00*0.89564*0.89603*0.89603*0.89545
05/14/2015 06:20:00*0.89603*0.89604*0.89626*0.89585
05/14/2015 06:25:00*0.89604*0.89547*0.8962*0.89547
05/14/2015 06:30:00*0.89547*0.8955*0.89582*0.89534
05/14/2015 06:35:00*0.8955*0.89494*0.89562*0.89491
05/14/2015 06:40:00*0.89494*0.89505*0.89531*0.89493
05/14/2015 06:45:00*0.89505*0.89468*0.89518*0.89453
05/14/2015 06:50:00*0.89468*0.89545*0.89549*0.89465
05/14/2015 06:55:00*0.89545*0.89576*0.8958*0.89545
05/14/2015 07:00:00*0.89576*0.89563*0.89583*0.8954
05/14/2015 07:05:00*0.89563*0.89597*0.89602*0.89561
05/14/2015 07:10:00*0.89597*0.89566*0.89614*0.8956
05/14/2015 07:15:00*0.89566*0.89642*0.89643*0.89544
05/14/2015 07:20:00*0.89642*0.89674*0.8969*0.89622
05/14/2015 07:25:00*0.89674*0.89722*0.89725*0.89655
05/14/2015 07:30:00*0.89722*0.89682*0.89752*0.89668
05/14/2015 07:35:00*0.89682*0.8966*0.89702*0.89649
05/14/2015 07:40:00*0.8966*0.89718*0.89723*0.8966
05/14/2015 07:45:00*0.89718*0.89727*0.89737*0.89713
05/14/2015 07:50:00*0.89727*0.8971*0.89727*0.89695
05/14/2015 07:55:00*0.8971*0.89697*0.89727*0.8969
05/14/2015 08:00:00*0.89697*0.89751*0.89754*0.89693
05/14/2015 08:05:00*0.89751*0.89725*0.89751*0.8972
05/14/2015 08:10:00*0.89725*0.89698*0.89739*0.89689
05/14/2015 08:15:00*0.89698*0.89758*0.89762*0.89692
05/14/2015 08:20:00*0.89758*0.89778*0.89783*0.89696
05/14/2015 08:25:00*0.89778*0.89759*0.89803*0.89745
05/14/2015 08:30:00*0.89759*0.89623*0.89795*0.89621
05/14/2015 08:35:00*0.89623*0.89831*0.89867*0.89623
05/14/2015 08:40:00*0.89831*0.89884*0.89892*0.8979
05/14/2015 08:45:00*0.89884*0.89797*0.89905*0.89784
05/14/2015 08:50:00*0.89797*0.89789*0.89818*0.89768
05/14/2015 08:55:00*0.89789*0.89811*0.89826*0.89727
05/14/2015 09:00:00*0.89811*0.89783*0.89899*0.89782
05/14/2015 09:05:00*0.89783*0.89822*0.89885*0.89761
05/14/2015 09:10:00*0.89822*0.89872*0.89893*0.89787
05/14/2015 09:15:00*0.89872*0.8986*0.89929*0.89836
05/14/2015 09:20:00*0.8986*0.90003*0.90011*0.8986
05/14/2015 09:25:00*0.90003*0.89866*0.90003*0.89855
05/14/2015 09:30:00*0.89866*0.89899*0.89919*0.89864
05/14/2015 09:35:00*0.89899*0.8995*0.8997*0.89891
05/14/2015 09:40:00*0.8995*0.8997*0.90019*0.8995
05/14/2015 09:45:00*0.8997*0.89953*0.89974*0.89934
05/14/2015 09:50:00*0.89953*0.89916*0.89963*0.89904
05/14/2015 09:55:00*0.89916*0.89935*0.89935*0.89881
05/14/2015 10:00:00*0.89935*0.89902*0.89945*0.89881
05/14/2015 10:05:00*0.89902*0.899*0.89907*0.89856
05/14/2015 10:10:00*0.899*0.89919*0.89974*0.89897
05/14/2015 10:15:00*0.89919*0.89844*0.89932*0.89826
05/14/2015 10:20:00*0.89844*0.89906*0.89915*0.89814
05/14/2015 10:25:00*0.89906*0.89873*0.89938*0.89853
05/14/2015 10:30:00*0.89873*0.89873*0.89921*0.89839
05/14/2015 10:35:00*0.89873*0.89853*0.89904*0.89834
05/14/2015 10:40:00*0.89853*0.89907*0.89915*0.89848
05/14/2015 10:45:00*0.89907*0.89858*0.89926*0.89847
05/14/2015 10:50:00*0.89858*0.89901*0.89926*0.89843
05/14/2015 10:55:00*0.89901*0.899*0.8994*0.89889
05/14/2015 11:00:00*0.899*0.89868*0.89944*0.89859
05/14/2015 11:05:00*0.89868*0.89798*0.89871*0.8978
05/14/2015 11:10:00*0.89798*0.89769*0.89823*0.89761
05/14/2015 11:15:00*0.89769*0.89739*0.89808*0.89722
05/14/2015 11:20:00*0.89739*0.8977*0.89791*0.89719
05/14/2015 11:25:00*0.8977*0.898*0.89807*0.89763
05/14/2015 11:30:00*0.898*0.89854*0.89899*0.89781
05/14/2015 11:35:00*0.89854*0.89844*0.89868*0.89795
05/14/2015 11:40:00*0.89844*0.89848*0.8987*0.89819
05/14/2015 11:45:00*0.89848*0.89931*0.89941*0.89848
05/14/2015 11:50:00*0.89931*0.89872*0.89952*0.8986
05/14/2015 11:55:00*0.89872*0.89893*0.89898*0.89851
05/14/2015 12:00:00*0.89893*0.89912*0.89971*0.89893
05/14/2015 12:05:00*0.89912*0.89899*0.89917*0.89853
05/14/2015 12:10:00*0.89899*0.8985*0.89899*0.89847
05/14/2015 12:15:00*0.8985*0.89862*0.89874*0.89831
05/14/2015 12:20:00*0.89862*0.89906*0.89914*0.8985
05/14/2015 12:25:00*0.89906*0.89929*0.89943*0.89906
05/14/2015 12:30:00*0.89929*0.89947*0.89979*0.89922
05/14/2015 12:35:00*0.89947*0.89964*0.89969*0.89939
05/14/2015 12:40:00*0.89964*0.89976*0.89977*0.89954
05/14/2015 12:45:00*0.89976*0.89994*0.90008*0.89972
05/14/2015 12:50:00*0.89994*0.89986*0.90001*0.89974
05/14/2015 12:55:00*0.89986*0.89991*0.90006*0.89981
05/14/2015 13:00:00*0.89991*0.9005*0.90053*0.89991
05/14/2015 13:05:00*0.9005*0.90009*0.90071*0.89998
05/14/2015 13:10:00*0.90009*0.89969*0.90013*0.89969
05/14/2015 13:15:00*0.89969*0.89949*0.89972*0.89914
05/14/2015 13:20:00*0.89949*0.89922*0.89957*0.89911
05/14/2015 13:25:00*0.89922*0.89915*0.89933*0.89897
05/14/2015 13:30:00*0.89915*0.89983*0.89997*0.89915
05/14/2015 13:35:00*0.89983*0.89984*0.89999*0.89961
05/14/2015 13:40:00*0.89984*0.89943*0.90001*0.8994
05/14/2015 13:45:00*0.89943*0.89917*0.89959*0.89912
05/14/2015 13:50:00*0.89917*0.89875*0.89932*0.89875
05/14/2015 13:55:00*0.89875*0.89899*0.89906*0.89864
05/14/2015 14:00:00*0.89899*0.89885*0.8991*0.89878
05/14/2015 14:05:00*0.89885*0.89877*0.89897*0.8986
05/14/2015 14:10:00*0.89877*0.89816*0.89877*0.89806
05/14/2015 14:15:00*0.89816*0.89847*0.89847*0.89793
05/14/2015 14:20:00*0.89847*0.89784*0.89847*0.89777
05/14/2015 14:25:00*0.89784*0.89797*0.89809*0.89773
05/14/2015 14:30:00*0.89797*0.89761*0.89802*0.89754
05/14/2015 14:35:00*0.89761*0.8979*0.89801*0.89753
05/14/2015 14:40:00*0.8979*0.89793*0.89795*0.89763
05/14/2015 14:45:00*0.89793*0.89813*0.89834*0.89792
05/14/2015 14:50:00*0.89813*0.89774*0.89817*0.89764
05/14/2015 14:55:00*0.89774*0.89824*0.89824*0.89773
05/14/2015 15:00:00*0.89824*0.89908*0.89909*0.89824
05/14/2015 15:05:00*0.89908*0.89892*0.89923*0.89879
05/14/2015 15:10:00*0.89892*0.89901*0.89919*0.89885
05/14/2015 15:15:00*0.89901*0.89898*0.89911*0.89887
05/14/2015 15:20:00*0.89898*0.89872*0.89903*0.89861
05/14/2015 15:25:00*0.89872*0.89895*0.89896*0.89862
05/14/2015 15:30:00*0.89895*0.89952*0.89963*0.89892
05/14/2015 15:35:00*0.89952*0.8998*0.89991*0.89948
05/14/2015 15:40:00*0.8998*0.89978*0.89995*0.89974
05/14/2015 15:45:00*0.89978*0.90002*0.90013*0.89962
05/14/2015 15:50:00*0.90002*0.89977*0.90006*0.89969
05/14/2015 15:55:00*0.89977*0.89993*0.90019*0.89977
05/14/2015 16:00:00*0.89993*0.90001*0.90021*0.89985
05/14/2015 16:05:00*0.90001*0.90009*0.90014*0.89982
05/14/2015 16:10:00*0.90009*0.89996*0.90009*0.89987
05/14/2015 16:15:00*0.89996*0.90004*0.90017*0.89996
05/14/2015 16:20:00*0.90004*0.89991*0.90008*0.89983
05/14/2015 16:25:00*0.89991*0.89986*0.90001*0.89986
05/14/2015 16:30:00*0.89986*0.90009*0.90013*0.89967
05/14/2015 16:35:00*0.90009*0.9001*0.90028*0.90003
05/14/2015 16:40:00*0.9001*0.89897*0.9001*0.89885
05/14/2015 16:45:00*0.89897*0.89841*0.89917*0.89825
05/14/2015 16:50:00*0.89841*0.89852*0.89858*0.8984
05/14/2015 16:55:00*0.89852*0.89869*0.89872*0.89826
05/14/2015 17:00:00*0.89869*0.89734*0.8987*0.89734
